Crunchfish AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	2.75	2.75	2.50	2.67	2.67	-3.09%	35,391
Feb 3, 2026	2.86	2.86	2.62	2.75	2.75	0.55%	45,823
Feb 2, 2026	2.60	2.77	2.40	2.74	2.74	2.05%	46,413
Jan 30, 2026	2.72	2.72	2.51	2.68	2.68	1.90%	26,253
Jan 29, 2026	2.56	2.94	2.53	2.63	2.63	1.94%	61,838
Jan 28, 2026	2.76	2.76	2.50	2.58	2.58	-6.35%	61,904
Jan 27, 2026	2.88	2.88	2.71	2.76	2.76	-6.29%	26,329
Jan 26, 2026	2.85	3.05	2.72	2.94	2.94	3.16%	277,531
Jan 23, 2026	2.61	3.00	2.60	2.85	2.85	9.20%	61,133
Jan 22, 2026	2.61	2.80	2.50	2.61	2.61	4.40%	81,426
Jan 21, 2026	2.66	2.88	2.46	2.50	2.50	-10.55%	101,546
Jan 20, 2026	2.78	2.88	2.66	2.80	2.80	-2.44%	35,685
Jan 19, 2026	2.89	2.92	2.74	2.87	2.87	-0.52%	98,496
Jan 16, 2026	2.79	2.90	2.66	2.88	2.88	2.13%	68,448
Jan 15, 2026	2.95	2.95	2.76	2.82	2.82	-7.39%	170,751
Jan 14, 2026	2.53	3.10	2.53	3.05	3.05	20.83%	160,754
Jan 13, 2026	2.52	3.00	2.41	2.52	2.52	-5.62%	48,206
Jan 12, 2026	2.76	2.76	2.40	2.67	2.67	-6.97%	153,975
Jan 9, 2026	3.00	3.00	2.70	2.87	2.87	-8.01%	62,475
Jan 8, 2026	3.27	3.27	2.81	3.12	3.12	-4.29%	186,895
Jan 7, 2026	3.30	3.43	3.01	3.26	3.26	-0.76%	123,984
Jan 5, 2026	2.93	3.48	2.92	3.29	3.29	13.28%	178,442
Jan 2, 2026	2.26	2.92	2.26	2.90	2.90	33.33%	255,156
Dec 30, 2025	2.21	2.30	2.11	2.18	2.18	-1.58%	55,282
Dec 29, 2025	2.14	2.23	2.14	2.21	2.21	-1.12%	32,064
Dec 23, 2025	2.19	2.24	2.06	2.24	2.24	1.59%	29,906
Dec 22, 2025	2.04	2.20	2.04	2.20	2.20	5.52%	17,701
Dec 19, 2025	2.10	2.10	2.04	2.09	2.09	-1.42%	26,418
Dec 18, 2025	2.24	2.24	2.07	2.12	2.12	-4.08%	42,543
Dec 17, 2025	2.30	2.30	2.14	2.21	2.21	0.68%	33,337
Dec 16, 2025	2.20	2.24	2.05	2.19	2.19	2.10%	90,285
Dec 15, 2025	2.13	2.15	2.05	2.15	2.15	1.90%	105,770
Dec 12, 2025	2.12	2.15	2.10	2.11	2.11	-1.17%	52,580
Dec 11, 2025	2.26	2.26	2.08	2.13	2.13	-2.29%	61,650
Dec 10, 2025	2.16	2.27	2.15	2.18	2.18	1.63%	29,880
Dec 9, 2025	2.23	2.35	2.04	2.15	2.15	-1.83%	71,192
Dec 8, 2025	2.29	2.29	2.03	2.19	2.19	-4.59%	111,599
Dec 5, 2025	2.30	2.30	2.10	2.29	2.29	-0.43%	183,957
Dec 4, 2025	2.44	2.54	2.10	2.30	2.30	-5.15%	307,091
Dec 3, 2025	2.68	2.70	2.43	2.43	2.43	-12.93%	201,969
Dec 2, 2025	2.74	2.95	2.63	2.79	2.79	1.64%	42,929
Dec 1, 2025	2.86	2.86	2.62	2.74	2.74	-4.36%	90,646
Nov 28, 2025	2.77	2.98	2.70	2.87	2.87	-2.88%	86,087
Nov 27, 2025	2.80	3.05	2.68	2.95	2.95	5.36%	49,633
Nov 26, 2025	2.68	3.13	2.65	2.80	2.80	2.38%	46,781
Nov 25, 2025	2.71	2.83	2.59	2.74	2.74	-0.36%	61,250
Nov 24, 2025	2.73	2.78	2.65	2.75	2.75	0.73%	36,428
Nov 21, 2025	2.72	2.91	2.64	2.73	2.73	-6.03%	124,042
Nov 20, 2025	2.97	3.20	2.77	2.90	2.90	-2.68%	260,455
Nov 19, 2025	2.95	3.06	2.71	2.98	2.98	-0.83%	153,062