Crunchfish AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.07	2.07	1.99	2.07	2.07	2.23%	56,069
Sep 1, 2026	2.00	2.07	1.99	2.02	2.02	1.51%	111,539
Aug 31, 2026	2.30	2.30	1.97	1.99	1.99	-12.53%	318,783
Aug 28, 2026	2.30	2.30	2.21	2.28	2.28	-0.87%	61,729
Aug 27, 2026	2.23	2.30	2.22	2.30	2.30	-0.22%	158,960
Aug 26, 2026	2.29	2.30	2.26	2.30	2.30	-	12,113
Aug 25, 2026	2.39	2.49	2.28	2.30	2.30	-3.36%	62,674
Aug 24, 2026	2.25	2.38	2.22	2.38	2.38	3.48%	165,918
Aug 21, 2026	2.46	2.46	2.15	2.30	2.30	-6.50%	343,577
Aug 20, 2026	2.58	2.58	2.41	2.46	2.46	-1.99%	84,456
Aug 19, 2026	2.41	2.75	2.41	2.51	2.51	0.60%	17,029
Aug 18, 2026	2.65	2.65	2.48	2.50	2.50	-6.38%	13,463
Aug 17, 2026	2.71	2.76	2.55	2.67	2.67	-1.30%	21,339
Aug 14, 2026	2.16	2.89	2.15	2.70	2.70	23.29%	391,776
Aug 13, 2026	2.23	2.23	2.16	2.19	2.19	-0.23%	28,605
Aug 12, 2026	2.15	2.20	2.13	2.20	2.20	1.86%	40,699
Aug 11, 2026	2.20	2.28	2.12	2.16	2.16	-1.82%	36,591
Aug 10, 2026	2.15	2.34	2.09	2.20	2.20	-0.68%	48,842
Aug 7, 2026	2.30	2.48	2.16	2.21	2.21	-3.91%	42,300
Aug 6, 2026	2.10	2.30	2.08	2.30	2.30	8.24%	77,724
Aug 5, 2026	2.20	2.27	2.11	2.13	2.13	-3.41%	17,480
Aug 4, 2026	2.22	2.22	2.12	2.20	2.20	2.80%	18,086
Aug 3, 2026	2.12	2.25	2.02	2.14	2.14	-0.47%	32,049
Jul 31, 2026	2.24	2.24	2.10	2.15	2.15	-4.02%	81,590
Jul 30, 2026	2.23	2.34	2.21	2.24	2.24	-0.88%	83,170
Jul 29, 2026	2.22	2.26	2.21	2.26	2.26	-0.66%	25,767
Jul 28, 2026	2.34	2.34	2.22	2.28	2.28	-2.78%	22,216
Jul 27, 2026	2.34	2.34	2.15	2.34	2.34	-	66,126
Jul 24, 2026	2.34	2.34	2.26	2.34	2.34	-	18,807
Jul 23, 2026	2.34	2.34	2.24	2.34	2.34	-	10,073
Jul 22, 2026	2.44	2.55	2.19	2.34	2.34	-2.50%	296,409
Jul 21, 2026	2.35	2.45	2.34	2.40	2.40	0.63%	72,874
Jul 20, 2026	2.38	2.39	2.19	2.39	2.39	-1.85%	33,154
Jul 17, 2026	2.45	2.45	2.38	2.43	2.43	-0.82%	8,841
Jul 16, 2026	2.55	2.55	2.41	2.45	2.45	-1.41%	36,341
Jul 15, 2026	2.55	2.55	2.40	2.49	2.49	-0.20%	2,748
Jul 14, 2026	2.48	2.55	2.40	2.49	2.49	0.61%	67,843
Jul 13, 2026	2.49	2.49	2.37	2.48	2.48	-0.60%	42,159
Jul 10, 2026	2.34	2.63	2.23	2.49	2.49	10.67%	138,227
Jul 9, 2026	2.22	2.28	2.10	2.25	2.25	0.90%	127,501
Jul 8, 2026	2.22	2.25	2.18	2.23	2.23	0.45%	33,187
Jul 7, 2026	2.29	2.65	2.22	2.22	2.22	-4.52%	352,567
Jul 6, 2026	2.49	2.49	2.20	2.33	2.33	-5.10%	104,659
Jul 3, 2026	2.31	2.49	2.31	2.45	2.45	4.48%	40,355
Jul 2, 2026	2.38	2.46	2.35	2.35	2.35	-1.68%	90,884
Jul 1, 2026	2.36	2.53	2.27	2.39	2.39	-4.22%	105,209
Jun 30, 2026	2.49	2.51	2.42	2.49	2.49	-0.80%	18,600
Jun 29, 2026	2.57	2.57	2.48	2.51	2.51	-2.52%	21,398
Jun 26, 2026	2.57	2.59	2.50	2.58	2.58	0.19%	74,622
Jun 25, 2026	2.69	2.69	2.54	2.57	2.57	-2.84%	31,977