Crunchfish AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	2.11	2.11	2.04	2.09	2.09	-1.65%	30,480
Oct 12, 2026	2.14	2.30	2.10	2.12	2.12	-3.64%	111,334
Oct 9, 2026	2.28	2.28	2.13	2.20	2.20	0.23%	62,194
Oct 8, 2026	2.30	2.30	2.11	2.20	2.20	-2.23%	29,312
Oct 7, 2026	2.10	2.25	2.10	2.25	2.25	-0.22%	176,838
Oct 6, 2026	2.12	2.30	2.03	2.25	2.25	-	16,338
Oct 5, 2026	2.10	2.80	2.07	2.25	2.25	1.81%	53,809
Oct 2, 2026	2.29	2.29	2.09	2.21	2.21	-3.28%	89,670
Oct 1, 2026	1.95	2.40	1.95	2.29	2.29	23.51%	411,188
Sep 30, 2026	1.94	1.94	1.85	1.85	1.85	-6.47%	112,407
Sep 29, 2026	1.94	2.17	1.94	1.98	1.98	-	70,411
Sep 28, 2026	1.97	2.10	1.95	1.98	1.98	-0.50%	89,430
Sep 25, 2026	2.02	2.20	1.94	1.99	1.99	-6.23%	295,988
Sep 24, 2026	2.01	2.29	2.00	2.12	2.12	3.67%	183,100
Sep 23, 2026	2.00	2.10	1.96	2.05	2.05	0.49%	38,007
Sep 22, 2026	2.20	2.20	1.96	2.04	2.04	0.49%	60,222
Sep 21, 2026	2.20	2.20	2.00	2.03	2.03	-1.46%	71,632
Sep 18, 2026	2.05	2.09	2.01	2.06	2.06	-	52,489
Sep 17, 2026	2.03	2.20	2.01	2.06	2.06	-0.24%	148,883
Sep 16, 2026	2.20	2.20	2.01	2.06	2.06	-2.83%	122,116
Sep 15, 2026	2.06	2.30	2.06	2.12	2.12	2.91%	68,032
Sep 14, 2026	2.10	2.10	1.99	2.06	2.06	1.73%	37,574
Sep 11, 2026	1.98	2.07	1.92	2.03	2.03	1.25%	84,954
Sep 10, 2026	2.00	2.13	1.95	2.00	2.00	0.10%	168,404
Sep 9, 2026	2.03	2.03	1.95	2.00	2.00	-2.06%	123,885
Sep 8, 2026	2.10	2.10	1.99	2.04	2.04	-1.69%	25,739
Sep 7, 2026	2.00	2.10	2.00	2.08	2.08	-1.19%	96,981
Sep 4, 2026	1.98	2.10	1.98	2.10	2.10	2.94%	52,627
Sep 3, 2026	2.07	2.17	2.01	2.04	2.04	-1.21%	232,668
Sep 2, 2026	2.07	2.07	1.99	2.07	2.07	2.23%	56,069
Sep 1, 2026	2.00	2.07	1.99	2.02	2.02	1.51%	111,539
Aug 31, 2026	2.30	2.30	1.97	1.99	1.99	-12.53%	318,783
Aug 28, 2026	2.30	2.30	2.21	2.28	2.28	-0.87%	61,729
Aug 27, 2026	2.23	2.30	2.22	2.30	2.30	-0.22%	158,960
Aug 26, 2026	2.29	2.30	2.26	2.30	2.30	-	12,113
Aug 25, 2026	2.39	2.49	2.28	2.30	2.30	-3.36%	62,674
Aug 24, 2026	2.25	2.38	2.22	2.38	2.38	3.48%	165,918
Aug 21, 2026	2.46	2.46	2.15	2.30	2.30	-6.50%	343,577
Aug 20, 2026	2.58	2.58	2.41	2.46	2.46	-1.99%	84,456
Aug 19, 2026	2.41	2.75	2.41	2.51	2.51	0.60%	17,029
Aug 18, 2026	2.65	2.65	2.48	2.50	2.50	-6.38%	13,463
Aug 17, 2026	2.71	2.76	2.55	2.67	2.67	-1.30%	21,339
Aug 14, 2026	2.16	2.89	2.15	2.70	2.70	23.29%	391,776
Aug 13, 2026	2.23	2.23	2.16	2.19	2.19	-0.23%	28,605
Aug 12, 2026	2.15	2.20	2.13	2.20	2.20	1.86%	40,699
Aug 11, 2026	2.20	2.28	2.12	2.16	2.16	-1.82%	36,591
Aug 10, 2026	2.15	2.34	2.09	2.20	2.20	-0.68%	48,842
Aug 7, 2026	2.30	2.48	2.16	2.21	2.21	-3.91%	42,300
Aug 6, 2026	2.10	2.30	2.08	2.30	2.30	8.24%	77,724
Aug 5, 2026	2.20	2.27	2.11	2.13	2.13	-3.41%	17,480