Crunchfish AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	3.05	3.12	2.88	3.05	3.05	0.83%	170,729
May 18, 2026	3.23	3.23	2.92	3.03	3.03	-6.35%	258,364
May 15, 2026	3.25	3.29	3.13	3.23	3.23	-0.31%	46,708
May 13, 2026	3.26	3.38	3.15	3.24	3.24	-4.42%	57,573
May 12, 2026	3.11	3.54	3.00	3.39	3.39	9.00%	187,117
May 11, 2026	3.01	3.16	2.89	3.11	3.11	3.67%	83,281
May 8, 2026	3.38	3.38	2.96	3.00	3.00	-4.61%	148,327
May 7, 2026	3.19	3.19	2.94	3.15	3.15	-1.26%	140,702
May 6, 2026	3.49	3.49	3.02	3.19	3.19	-9.65%	229,036
May 5, 2026	3.57	3.58	3.44	3.53	3.53	-1.40%	66,009
May 4, 2026	3.65	3.73	3.43	3.58	3.58	-1.79%	164,278
Apr 30, 2026	3.31	3.65	3.31	3.64	3.64	4.00%	130,088
Apr 29, 2026	3.23	3.59	3.23	3.50	3.50	-2.37%	124,121
Apr 28, 2026	3.13	3.60	2.98	3.59	3.59	12.91%	242,310
Apr 27, 2026	3.09	3.18	2.98	3.18	3.18	2.42%	204,026
Apr 24, 2026	3.16	3.25	3.01	3.10	3.10	-1.43%	221,495
Apr 23, 2026	3.20	3.70	2.97	3.15	3.15	-1.72%	1,174,490
Apr 22, 2026	2.81	3.20	2.75	3.20	3.20	14.49%	291,606
Apr 21, 2026	2.77	2.89	2.75	2.80	2.80	-0.18%	205,664
Apr 20, 2026	2.97	3.03	2.78	2.80	2.80	-5.41%	296,185
Apr 17, 2026	2.96	3.20	2.78	2.96	2.96	2.07%	923,978
Apr 16, 2026	2.81	2.93	2.75	2.90	2.90	3.02%	118,401
Apr 15, 2026	2.90	2.98	2.82	2.82	2.82	-2.93%	195,897
Apr 14, 2026	2.80	2.90	2.74	2.90	2.90	1.75%	391,084
Apr 13, 2026	2.91	2.97	2.62	2.85	2.85	-1.89%	324,569
Apr 10, 2026	2.93	2.94	2.78	2.91	2.91	-1.36%	214,995
Apr 9, 2026	2.96	2.96	2.88	2.95	2.95	1.55%	86,399
Apr 8, 2026	2.84	3.00	2.76	2.90	2.90	2.29%	284,446
Apr 7, 2026	2.69	2.89	2.59	2.84	2.84	5.39%	223,869
Apr 2, 2026	2.76	2.89	2.56	2.69	2.69	3.26%	39,143
Apr 1, 2026	2.96	2.96	2.61	2.61	2.61	-9.86%	172,055
Mar 31, 2026	2.69	2.99	2.50	2.89	2.89	7.24%	635,704
Mar 30, 2026	2.80	2.80	2.60	2.70	2.70	-3.58%	196,333
Mar 27, 2026	2.75	3.00	2.68	2.80	2.80	5.47%	384,255
Mar 26, 2026	2.56	3.00	2.51	2.65	2.65	8.61%	622,945
Mar 25, 2026	2.60	2.69	2.43	2.44	2.44	-5.97%	179,880
Mar 24, 2026	2.63	3.00	2.50	2.60	2.60	-5.29%	200,863
Mar 23, 2026	2.65	2.75	2.50	2.74	2.74	2.62%	110,996
Mar 20, 2026	2.80	3.00	2.58	2.67	2.67	-6.48%	192,284
Mar 19, 2026	2.97	2.99	2.78	2.86	2.86	-4.67%	27,519
Mar 18, 2026	3.00	3.06	2.93	3.00	3.00	-0.17%	30,197
Mar 17, 2026	2.88	3.08	2.88	3.00	3.00	0.67%	124,497
Mar 16, 2026	2.99	3.10	2.90	2.98	2.98	0.68%	160,141
Mar 13, 2026	2.96	2.96	2.86	2.96	2.96	2.07%	77,559
Mar 12, 2026	2.90	2.92	2.80	2.90	2.90	-	16,546
Mar 11, 2026	2.93	2.98	2.81	2.90	2.90	-1.02%	33,348
Mar 10, 2026	2.85	2.97	2.85	2.93	2.93	2.81%	29,368
Mar 9, 2026	2.60	2.85	2.50	2.85	2.85	8.99%	75,118
Mar 6, 2026	2.52	2.62	2.52	2.62	2.62	3.77%	36,413
Mar 5, 2026	2.46	2.52	2.40	2.52	2.52	3.07%	137,187