Crunchfish AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	1.950	1.950	1.854	1.912	1.912	0.63%	49,885
Oct 30, 2026	1.824	1.976	1.772	1.900	1.900	2.59%	55,580
Oct 29, 2026	1.838	1.978	1.830	1.852	1.852	0.11%	171,430
Oct 28, 2026	1.850	1.942	1.800	1.850	1.850	-6.09%	160,406
Oct 27, 2026	1.970	1.970	1.792	1.970	1.970	-1.40%	223,960
Oct 26, 2026	2.000	2.080	1.942	1.998	1.998	-4.86%	37,592
Oct 23, 2026	1.878	2.100	1.878	2.100	2.100	2.44%	33,595
Oct 22, 2026	1.882	2.070	1.822	2.050	2.050	7.67%	75,017
Oct 21, 2026	2.000	2.000	1.874	1.904	1.904	-5.74%	117,070
Oct 20, 2026	1.970	2.020	1.970	2.020	2.020	-0.98%	40,457
Oct 19, 2026	1.986	2.060	1.968	2.040	2.040	0.74%	62,508
Oct 16, 2026	2.005	2.035	1.950	2.025	2.025	1.00%	80,064
Oct 15, 2026	2.015	2.215	2.000	2.005	2.005	-9.89%	157,164
Oct 14, 2026	2.145	2.250	2.010	2.225	2.225	4.46%	93,851
Oct 13, 2026	2.110	2.275	2.030	2.130	2.130	0.47%	117,071
Oct 12, 2026	2.135	2.295	2.100	2.120	2.120	-3.64%	111,334
Oct 9, 2026	2.280	2.280	2.125	2.200	2.200	0.23%	62,194
Oct 8, 2026	2.295	2.295	2.105	2.195	2.195	-2.23%	29,312
Oct 7, 2026	2.095	2.250	2.095	2.245	2.245	-0.22%	176,838
Oct 6, 2026	2.115	2.300	2.030	2.250	2.250	-	16,338
Oct 5, 2026	2.100	2.800	2.065	2.250	2.250	1.81%	53,809
Oct 2, 2026	2.285	2.285	2.090	2.210	2.210	-3.28%	89,670
Oct 1, 2026	1.952	2.400	1.952	2.285	2.285	23.51%	411,188
Sep 30, 2026	1.940	1.940	1.846	1.850	1.850	-6.47%	112,407
Sep 29, 2026	1.942	2.165	1.938	1.978	1.978	-	70,411
Sep 28, 2026	1.970	2.100	1.946	1.978	1.978	-0.50%	89,430
Sep 25, 2026	2.020	2.195	1.944	1.988	1.988	-6.23%	295,988
Sep 24, 2026	2.010	2.285	2.000	2.120	2.120	3.67%	183,100
Sep 23, 2026	2.000	2.095	1.964	2.045	2.045	0.49%	38,007
Sep 22, 2026	2.195	2.195	1.962	2.035	2.035	0.49%	60,222
Sep 21, 2026	2.195	2.195	1.996	2.025	2.025	-1.46%	71,632
Sep 18, 2026	2.050	2.085	2.005	2.055	2.055	-	52,489
Sep 17, 2026	2.025	2.195	2.005	2.055	2.055	-0.24%	148,883
Sep 16, 2026	2.195	2.200	2.005	2.060	2.060	-2.83%	122,116
Sep 15, 2026	2.060	2.295	2.055	2.120	2.120	2.91%	68,032
Sep 14, 2026	2.100	2.100	1.992	2.060	2.060	1.73%	37,574
Sep 11, 2026	1.978	2.070	1.916	2.025	2.025	1.25%	84,954
Sep 10, 2026	1.998	2.130	1.950	2.000	2.000	0.10%	168,404
Sep 9, 2026	2.025	2.025	1.954	1.998	1.998	-2.06%	123,885
Sep 8, 2026	2.100	2.100	1.992	2.040	2.040	-1.69%	25,739
Sep 7, 2026	2.000	2.100	2.000	2.075	2.075	-1.19%	96,981
Sep 4, 2026	1.982	2.100	1.980	2.100	2.100	2.94%	52,627
Sep 3, 2026	2.065	2.170	2.010	2.040	2.040	-1.21%	232,668
Sep 2, 2026	2.065	2.065	1.992	2.065	2.065	2.23%	56,069
Sep 1, 2026	1.998	2.065	1.990	2.020	2.020	1.51%	111,539
Aug 31, 2026	2.295	2.295	1.968	1.990	1.990	-12.53%	318,783
Aug 28, 2026	2.300	2.300	2.210	2.275	2.275	-0.87%	61,729
Aug 27, 2026	2.225	2.300	2.215	2.295	2.295	-0.22%	158,960
Aug 26, 2026	2.285	2.300	2.260	2.300	2.300	-	12,113
Aug 25, 2026	2.385	2.490	2.280	2.300	2.300	-3.36%	62,674