Crunchfish AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	3.23	3.59	3.23	3.40	-	-5.30%	119,011
Apr 28, 2026	3.13	3.60	2.98	3.59	3.59	12.91%	242,310
Apr 27, 2026	3.09	3.18	2.98	3.18	3.18	2.42%	204,026
Apr 24, 2026	3.16	3.25	3.01	3.10	3.10	-1.43%	221,495
Apr 23, 2026	3.20	3.70	2.97	3.15	3.15	-1.72%	1,174,490
Apr 22, 2026	2.81	3.20	2.75	3.20	3.20	14.49%	291,606
Apr 21, 2026	2.77	2.89	2.75	2.80	2.80	-0.18%	205,664
Apr 20, 2026	2.97	3.03	2.78	2.80	2.80	-5.41%	296,185
Apr 17, 2026	2.96	3.20	2.78	2.96	2.96	2.07%	923,978
Apr 16, 2026	2.81	2.93	2.75	2.90	2.90	3.02%	118,401
Apr 15, 2026	2.90	2.98	2.82	2.82	2.82	-2.93%	195,897
Apr 14, 2026	2.80	2.90	2.74	2.90	2.90	1.75%	386,013
Apr 13, 2026	2.91	2.97	2.62	2.85	2.85	-1.89%	324,569
Apr 10, 2026	2.93	2.94	2.78	2.91	2.91	-1.36%	214,995
Apr 9, 2026	2.96	2.96	2.88	2.95	2.95	1.55%	86,399
Apr 8, 2026	2.84	3.00	2.76	2.90	2.90	2.29%	284,446
Apr 7, 2026	2.69	2.89	2.59	2.84	2.84	5.39%	223,869
Apr 2, 2026	2.76	2.89	2.56	2.69	2.69	3.26%	39,143
Apr 1, 2026	2.96	2.96	2.61	2.61	2.61	-9.86%	172,055
Mar 31, 2026	2.69	2.99	2.50	2.89	2.89	7.24%	635,704
Mar 30, 2026	2.80	2.80	2.60	2.70	2.70	-3.58%	196,333
Mar 27, 2026	2.75	3.00	2.68	2.80	2.80	5.47%	383,524
Mar 26, 2026	2.56	3.00	2.51	2.65	2.65	8.61%	622,945
Mar 25, 2026	2.60	2.69	2.43	2.44	2.44	-5.97%	179,880
Mar 24, 2026	2.63	3.00	2.50	2.60	2.60	-5.29%	200,863
Mar 23, 2026	2.65	2.75	2.50	2.74	2.74	2.62%	110,996
Mar 20, 2026	2.80	3.00	2.58	2.67	2.67	-6.48%	192,284
Mar 19, 2026	2.97	2.99	2.78	2.86	2.86	-4.67%	27,519
Mar 18, 2026	3.00	3.06	2.93	3.00	3.00	-0.17%	30,197
Mar 17, 2026	2.88	3.08	2.88	3.00	3.00	0.67%	124,497
Mar 16, 2026	2.99	3.10	2.90	2.98	2.98	0.68%	160,141
Mar 13, 2026	2.96	2.96	2.86	2.96	2.96	2.07%	77,559
Mar 12, 2026	2.90	2.92	2.80	2.90	2.90	-	16,200
Mar 11, 2026	2.93	2.98	2.81	2.90	2.90	-1.02%	33,348
Mar 10, 2026	2.85	2.97	2.85	2.93	2.93	2.81%	27,548
Mar 9, 2026	2.60	2.85	2.50	2.85	2.85	8.99%	75,118
Mar 6, 2026	2.52	2.62	2.52	2.62	2.62	3.77%	36,413
Mar 5, 2026	2.46	2.52	2.40	2.52	2.52	3.07%	137,187
Mar 4, 2026	2.50	2.62	2.40	2.45	2.45	-2.00%	183,831
Mar 3, 2026	2.54	2.62	2.40	2.50	2.50	-1.58%	92,114
Mar 2, 2026	2.56	2.60	2.50	2.54	2.54	-2.87%	57,322
Feb 27, 2026	2.63	2.65	2.57	2.61	2.61	-0.76%	30,089
Feb 26, 2026	2.64	2.66	2.63	2.63	2.63	0.19%	22,592
Feb 25, 2026	2.64	2.75	2.59	2.63	2.63	-	54,264
Feb 24, 2026	2.65	2.65	2.57	2.63	2.63	-3.49%	98,270
Feb 23, 2026	2.78	2.78	2.61	2.72	2.72	-2.16%	54,864
Feb 20, 2026	2.76	2.79	2.69	2.78	2.78	0.72%	108,642
Feb 19, 2026	2.69	2.76	2.57	2.76	2.76	-1.08%	178,162
Feb 18, 2026	2.70	2.80	2.63	2.79	2.79	3.53%	151,750
Feb 17, 2026	2.61	2.89	2.44	2.70	2.70	3.26%	128,452