ChargePanel AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	1.65	1.65	1.52	1.58	1.58	-4.24%	35,021
Jun 5, 2026	1.60	1.74	1.59	1.65	1.65	5.10%	88,873
Jun 4, 2026	1.63	1.63	1.57	1.57	1.57	-3.38%	32,038
Jun 3, 2026	1.56	1.68	1.56	1.63	1.63	3.83%	15,565
Jun 2, 2026	1.58	1.62	1.53	1.57	1.57	-3.40%	67,960
Jun 1, 2026	1.68	1.68	1.62	1.62	1.62	-3.86%	38,243
May 29, 2026	1.76	1.77	1.69	1.69	1.69	-4.26%	38,216
May 28, 2026	1.70	1.76	1.64	1.76	1.76	-	118,239
May 27, 2026	1.79	1.79	1.64	1.76	1.76	0.28%	32,977
May 26, 2026	1.73	1.79	1.70	1.76	1.76	1.45%	28,458
May 25, 2026	1.77	1.78	1.71	1.73	1.73	-3.35%	36,363
May 22, 2026	1.70	1.90	1.70	1.79	1.79	-	28,456
May 21, 2026	1.76	1.80	1.61	1.79	1.79	2.58%	48,086
May 20, 2026	1.51	1.90	1.51	1.75	1.75	14.80%	340,237
May 19, 2026	1.58	1.58	1.52	1.52	1.52	-1.30%	10,924
May 18, 2026	1.59	1.64	1.50	1.54	1.54	-1.28%	149,282
May 15, 2026	1.65	1.65	1.50	1.56	1.56	-5.17%	399,243
May 13, 2026	1.58	1.65	1.54	1.65	1.65	4.11%	23,396
May 12, 2026	1.58	1.61	1.52	1.58	1.58	-2.77%	43,780
May 11, 2026	1.61	1.68	1.58	1.63	1.63	-0.31%	22,829
May 8, 2026	1.56	1.63	1.51	1.63	1.63	5.16%	137,531
May 7, 2026	1.49	1.55	1.43	1.55	1.55	0.65%	61,282
May 6, 2026	1.43	1.64	1.43	1.54	1.54	1.32%	61,001
May 5, 2026	1.50	1.54	1.48	1.52	1.52	1.67%	97,642
May 4, 2026	1.46	1.57	1.45	1.50	1.50	-0.33%	232,180
Apr 30, 2026	1.48	1.56	1.43	1.50	1.50	1.35%	86,448
Apr 29, 2026	1.41	1.51	1.41	1.48	1.48	1.72%	31,240
Apr 28, 2026	1.44	1.46	1.40	1.46	1.46	1.04%	170,840
Apr 27, 2026	1.44	1.48	1.39	1.44	1.44	-	53,678
Apr 24, 2026	1.48	1.51	1.40	1.44	1.44	-3.36%	228,266
Apr 23, 2026	1.52	1.52	1.40	1.49	1.49	-1.65%	191,093
Apr 22, 2026	1.52	1.56	1.41	1.52	1.52	-	363,910
Apr 21, 2026	1.51	1.57	1.51	1.52	1.52	-0.33%	161,186
Apr 20, 2026	1.44	1.55	1.44	1.52	1.52	2.70%	52,952
Apr 17, 2026	1.48	1.56	1.42	1.48	1.48	-4.52%	446,699
Apr 16, 2026	1.47	1.55	1.47	1.55	1.55	1.64%	6,388
Apr 15, 2026	1.49	1.53	1.48	1.53	1.53	2.35%	29,277
Apr 14, 2026	1.50	1.50	1.44	1.49	1.49	-0.33%	9,402
Apr 13, 2026	1.55	1.55	1.44	1.50	1.50	-3.55%	14,826
Apr 10, 2026	1.47	1.59	1.47	1.55	1.55	4.03%	11,728
Apr 9, 2026	1.62	1.63	1.49	1.49	1.49	-6.58%	9,826
Apr 8, 2026	1.44	1.66	1.44	1.60	1.60	6.69%	37,797
Apr 7, 2026	1.45	1.56	1.44	1.50	1.50	-1.97%	28,843
Apr 2, 2026	1.56	1.56	1.41	1.53	1.53	4.45%	14,105
Apr 1, 2026	1.49	1.63	1.46	1.46	1.46	0.69%	43,129
Mar 31, 2026	1.40	1.45	1.40	1.45	1.45	-	1,559
Mar 30, 2026	1.43	1.45	1.39	1.45	1.45	1.40%	43,883
Mar 27, 2026	1.43	1.43	1.42	1.43	1.43	-	12,454
Mar 26, 2026	1.50	1.50	1.41	1.43	1.43	-4.03%	29,318
Mar 25, 2026	1.45	1.49	1.39	1.49	1.49	3.11%	17,703