ChargePanel AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	2.49	2.76	2.45	2.58	2.58	3.61%	36,143
Oct 30, 2026	2.51	2.51	2.40	2.49	2.49	-1.19%	51,992
Oct 29, 2026	2.30	2.52	2.22	2.52	2.52	8.62%	18,054
Oct 28, 2026	2.26	2.43	2.26	2.32	2.32	2.65%	5,435
Oct 27, 2026	2.32	2.39	2.26	2.26	2.26	-7.38%	4,611
Oct 26, 2026	2.64	2.67	2.31	2.44	2.44	-7.58%	47,493
Oct 23, 2026	2.21	2.64	2.21	2.64	2.64	11.86%	26,195
Oct 22, 2026	2.42	2.49	2.36	2.36	2.36	-2.48%	34,008
Oct 21, 2026	2.22	2.43	2.22	2.42	2.42	5.68%	2,530
Oct 20, 2026	2.24	2.44	2.24	2.29	2.29	2.23%	11,586
Oct 19, 2026	2.29	2.29	2.18	2.24	2.24	-2.18%	18,539
Oct 16, 2026	2.30	2.35	2.19	2.29	2.29	-5.76%	8,476
Oct 15, 2026	2.29	2.43	2.29	2.43	2.43	2.53%	7,075
Oct 14, 2026	2.50	2.54	2.37	2.37	2.37	-5.20%	18,988
Oct 13, 2026	2.67	2.70	2.48	2.50	2.50	-3.10%	50,036
Oct 12, 2026	2.57	2.58	2.57	2.58	2.58	1.98%	13,626
Oct 9, 2026	2.58	2.58	2.41	2.53	2.53	-1.94%	5,554
Oct 8, 2026	2.47	2.60	2.47	2.58	2.58	4.88%	35,803
Oct 7, 2026	2.36	2.49	2.30	2.46	2.46	-	9,366
Oct 6, 2026	2.88	2.88	2.32	2.46	2.46	-17.73%	69,716
Oct 5, 2026	2.15	4.50	2.11	2.99	2.99	36.53%	25,183
Oct 2, 2026	2.20	2.22	2.19	2.19	2.19	-2.23%	7,857
Oct 1, 2026	2.11	2.24	2.11	2.24	2.24	5.66%	53,361
Sep 30, 2026	2.10	2.16	2.10	2.12	2.12	-1.85%	63,070
Sep 29, 2026	2.20	2.28	2.10	2.16	2.16	-3.14%	9,964
Sep 28, 2026	2.23	2.23	2.21	2.23	2.23	-	4,580
Sep 25, 2026	2.14	2.23	2.06	2.23	2.23	1.83%	72,696
Sep 24, 2026	2.15	2.20	2.07	2.19	2.19	1.86%	21,195
Sep 23, 2026	2.31	2.31	2.15	2.15	2.15	-6.93%	43,052
Sep 22, 2026	2.39	2.77	2.28	2.31	2.31	-3.75%	55,203
Sep 21, 2026	2.40	2.40	2.27	2.40	2.40	4.80%	30,268
Sep 18, 2026	2.46	2.70	2.23	2.29	2.29	-5.37%	72,416
Sep 17, 2026	2.15	2.55	2.15	2.42	2.42	10.00%	40,838
Sep 16, 2026	2.19	2.26	2.19	2.20	2.20	-1.79%	2,916
Sep 15, 2026	2.26	2.30	2.19	2.24	2.24	-5.49%	34,849
Sep 14, 2026	2.30	2.40	2.25	2.37	2.37	-1.66%	55,995
Sep 11, 2026	2.26	2.54	2.26	2.41	2.41	7.11%	14,801
Sep 10, 2026	2.32	2.40	2.25	2.25	2.25	-6.25%	24,132
Sep 9, 2026	2.50	2.50	2.25	2.40	2.40	3.00%	58,112
Sep 8, 2026	2.21	2.35	2.21	2.33	2.33	5.91%	76,922
Sep 7, 2026	2.21	2.26	2.15	2.20	2.20	-2.65%	26,452
Sep 4, 2026	2.22	2.38	2.17	2.26	2.26	6.60%	151,937
Sep 3, 2026	2.19	2.19	2.12	2.12	2.12	-3.64%	19,550
Sep 2, 2026	2.16	2.22	2.05	2.20	2.20	1.38%	28,214
Sep 1, 2026	2.19	2.19	2.10	2.17	2.17	-1.36%	35,972
Aug 31, 2026	2.11	2.20	2.05	2.20	2.20	5.77%	21,904
Aug 28, 2026	2.15	2.15	2.03	2.08	2.08	-4.15%	39,363
Aug 27, 2026	2.23	2.32	2.11	2.17	2.17	-3.13%	49,963
Aug 26, 2026	2.11	2.48	2.11	2.24	2.24	3.70%	807,338
Aug 25, 2026	1.96	2.18	1.95	2.16	2.16	10.77%	322,874