ChargePanel AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.39	2.77	2.28	2.31	2.31	-3.75%	55,203
Sep 21, 2026	2.40	2.40	2.27	2.40	2.40	4.80%	30,268
Sep 18, 2026	2.46	2.70	2.23	2.29	2.29	-5.37%	72,416
Sep 17, 2026	2.15	2.55	2.15	2.42	2.42	10.00%	40,838
Sep 16, 2026	2.19	2.26	2.19	2.20	2.20	-1.79%	2,916
Sep 15, 2026	2.26	2.30	2.19	2.24	2.24	-5.49%	34,849
Sep 14, 2026	2.30	2.40	2.25	2.37	2.37	-1.66%	55,995
Sep 11, 2026	2.26	2.54	2.26	2.41	2.41	7.11%	14,801
Sep 10, 2026	2.32	2.40	2.25	2.25	2.25	-6.25%	24,132
Sep 9, 2026	2.50	2.50	2.25	2.40	2.40	3.00%	58,112
Sep 8, 2026	2.21	2.35	2.21	2.33	2.33	5.91%	76,922
Sep 7, 2026	2.21	2.26	2.15	2.20	2.20	-2.65%	26,452
Sep 4, 2026	2.22	2.38	2.17	2.26	2.26	6.60%	151,937
Sep 3, 2026	2.19	2.19	2.12	2.12	2.12	-3.64%	19,550
Sep 2, 2026	2.16	2.22	2.05	2.20	2.20	1.38%	28,214
Sep 1, 2026	2.19	2.19	2.10	2.17	2.17	-1.36%	35,972
Aug 31, 2026	2.11	2.20	2.05	2.20	2.20	5.77%	21,904
Aug 28, 2026	2.15	2.15	2.03	2.08	2.08	-4.15%	39,363
Aug 27, 2026	2.23	2.32	2.11	2.17	2.17	-3.13%	49,963
Aug 26, 2026	2.11	2.48	2.11	2.24	2.24	3.70%	807,338
Aug 25, 2026	1.96	2.18	1.95	2.16	2.16	10.77%	322,874
Aug 24, 2026	2.30	2.30	1.90	1.95	1.95	-11.36%	81,977
Aug 21, 2026	2.29	2.29	1.95	2.20	2.20	11.96%	87,606
Aug 20, 2026	1.85	2.04	1.85	1.97	1.97	0.77%	61,291
Aug 19, 2026	1.82	2.15	1.82	1.95	1.95	0.52%	6,897
Aug 18, 2026	1.91	1.99	1.84	1.94	1.94	0.52%	6,662
Aug 17, 2026	2.01	2.01	1.90	1.93	1.93	-3.98%	68,944
Aug 14, 2026	1.97	2.09	1.90	2.01	2.01	3.08%	244,036
Aug 13, 2026	1.84	2.00	1.72	1.95	1.95	8.33%	97,750
Aug 12, 2026	1.89	1.89	1.80	1.80	1.80	-1.37%	2,624
Aug 11, 2026	1.82	1.94	1.82	1.83	1.83	0.55%	55,600
Aug 10, 2026	1.72	1.82	1.72	1.82	1.82	-0.27%	30,455
Aug 7, 2026	1.75	1.82	1.70	1.82	1.82	4.30%	74,395
Aug 6, 2026	1.73	1.82	1.73	1.75	1.75	-3.86%	10,489
Aug 5, 2026	1.74	1.82	1.73	1.82	1.82	4.31%	52,824
Aug 4, 2026	1.67	1.74	1.62	1.74	1.74	4.19%	3,385
Aug 3, 2026	1.66	1.71	1.66	1.67	1.67	2.14%	12,872
Jul 31, 2026	1.72	1.72	1.63	1.64	1.64	-5.22%	8,413
Jul 30, 2026	1.72	1.75	1.62	1.73	1.73	0.29%	25,172
Jul 29, 2026	1.65	1.85	1.65	1.72	1.72	1.78%	28,175
Jul 28, 2026	1.50	1.87	1.47	1.69	1.69	12.67%	272,357
Jul 27, 2026	1.51	1.56	1.49	1.50	1.50	-1.32%	16,636
Jul 24, 2026	1.48	1.52	1.48	1.52	1.52	-0.65%	35,328
Jul 23, 2026	1.47	1.53	1.47	1.53	1.53	1.32%	2,537
Jul 22, 2026	1.55	1.55	1.51	1.51	1.51	-	813
Jul 21, 2026	1.55	1.55	1.46	1.51	1.51	-2.27%	19,048
Jul 20, 2026	1.53	1.55	1.53	1.55	1.55	1.31%	35,376
Jul 17, 2026	1.58	1.58	1.46	1.53	1.53	-0.33%	49,939
Jul 16, 2026	1.52	1.54	1.52	1.53	1.53	2.00%	43,918
Jul 15, 2026	1.55	1.55	1.50	1.50	1.50	-0.66%	9,382