Cheffelo AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	117.40	126.00	117.40	123.20	-	5.66%	76,146
Jun 1, 2026	120.40	120.40	113.60	116.60	116.60	-3.48%	146,932
May 29, 2026	119.20	121.20	119.00	120.80	120.80	0.67%	19,769
May 28, 2026	123.40	123.40	119.40	120.00	120.00	-3.23%	43,374
May 27, 2026	119.80	124.80	119.80	124.00	124.00	3.68%	65,940
May 26, 2026	121.00	123.60	119.40	119.60	119.60	-1.16%	55,797
May 25, 2026	120.20	122.40	118.20	121.00	121.00	0.67%	47,130
May 22, 2026	120.20	121.60	118.20	120.20	120.20	-0.17%	48,895
May 21, 2026	121.20	122.80	119.60	120.40	120.40	-0.33%	33,576
May 20, 2026	119.80	121.80	118.80	120.80	120.80	1.17%	47,761
May 19, 2026	119.80	121.60	116.00	119.40	119.40	-0.33%	330,374
May 18, 2026	118.60	121.80	118.20	119.80	119.80	0.34%	95,523
May 15, 2026	119.00	120.60	117.40	119.40	119.40	-	80,274
May 13, 2026	117.00	119.60	116.80	119.40	119.40	2.05%	20,011
May 12, 2026	114.80	119.00	114.00	117.00	117.00	1.56%	69,214
May 11, 2026	115.80	119.20	113.80	115.20	115.20	-0.86%	63,351
May 8, 2026	111.80	116.20	110.60	116.20	116.20	4.31%	72,522
May 7, 2026	111.00	112.00	107.20	111.40	111.40	1.46%	95,449
May 6, 2026	110.00	115.20	106.40	109.80	109.80	20.93%	465,137
May 5, 2026	89.90	93.80	88.40	90.80	90.80	0.89%	68,897
May 4, 2026	96.40	97.10	88.50	90.00	90.00	-7.31%	125,451
Apr 30, 2026	100.40	100.40	95.10	97.10	97.10	-2.17%	52,621
Apr 29, 2026	104.40	109.80	103.60	106.40	99.26	2.11%	58,953
Apr 28, 2026	104.40	105.40	102.80	104.20	97.20	-	44,388
Apr 27, 2026	108.20	108.40	103.20	104.20	97.20	-3.87%	47,759
Apr 24, 2026	111.00	111.00	107.80	108.40	101.12	-0.73%	35,271
Apr 23, 2026	109.20	110.80	107.00	109.20	101.87	-0.36%	28,899
Apr 22, 2026	109.00	109.80	108.60	109.60	102.24	0.74%	27,382
Apr 21, 2026	108.60	112.00	108.00	108.80	101.49	0.18%	75,768
Apr 20, 2026	109.80	109.80	107.20	108.60	101.31	-0.91%	24,945
Apr 17, 2026	107.80	110.00	107.80	109.60	102.24	2.24%	41,481
Apr 16, 2026	104.20	108.40	104.00	107.20	100.00	3.28%	65,315
Apr 15, 2026	104.40	106.00	103.60	103.80	96.83	-0.19%	30,722
Apr 14, 2026	108.60	109.00	100.60	104.00	97.02	-3.53%	134,710
Apr 13, 2026	108.60	108.60	104.80	107.80	100.56	-0.74%	37,674
Apr 10, 2026	105.40	109.00	105.20	108.60	101.31	2.84%	46,084
Apr 9, 2026	106.20	106.20	104.00	105.60	98.51	0.19%	26,250
Apr 8, 2026	104.20	107.80	103.20	105.40	98.32	4.77%	89,360
Apr 7, 2026	100.00	102.00	99.40	100.60	93.85	1.21%	41,874
Apr 2, 2026	100.80	100.80	97.60	99.40	92.73	-2.55%	28,527
Apr 1, 2026	96.00	102.40	96.00	102.00	95.15	7.82%	101,409
Mar 31, 2026	91.20	95.80	91.20	94.60	88.25	3.73%	48,055
Mar 30, 2026	89.40	91.70	87.90	91.20	85.08	1.67%	51,435
Mar 27, 2026	91.80	93.90	89.00	89.70	83.68	-1.54%	51,594
Mar 26, 2026	91.00	91.80	88.50	91.10	84.98	-0.76%	36,165
Mar 25, 2026	89.60	92.00	89.40	91.80	85.64	2.11%	23,786
Mar 24, 2026	88.30	90.00	85.80	89.90	83.86	1.70%	59,213
Mar 23, 2026	86.00	89.80	83.00	88.40	82.46	-0.45%	65,270
Mar 20, 2026	91.80	91.80	87.40	88.80	82.84	-2.52%	78,272
Mar 19, 2026	94.30	94.30	90.70	91.10	84.98	-2.67%	31,538