DevPort AB (publ) (STO:DEVP.B)
Sweden · Delayed Price · Currency is SEK 13.95
+0.70 (5.28%)
At close: Jan 30, 2026
DevPort AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 13.10 | 13.45 | 13.00 | 13.30 | 13.30 | 0.76% | 6,155 |
| Feb 3, 2026 | 12.95 | 13.20 | 12.00 | 13.20 | 13.20 | -0.75% | 63,199 |
| Feb 2, 2026 | 13.90 | 14.15 | 13.30 | 13.30 | 13.30 | -4.66% | 7,640 |
| Jan 30, 2026 | 13.25 | 13.95 | 12.90 | 13.95 | 13.95 | 5.28% | 6,719 |
| Jan 29, 2026 | 13.75 | 13.75 | 13.20 | 13.25 | 13.25 | -3.28% | 14,171 |
| Jan 28, 2026 | 13.65 | 13.70 | 13.65 | 13.70 | 13.70 | 3.01% | 1,652 |
| Jan 27, 2026 | 14.00 | 14.00 | 13.30 | 13.30 | 13.30 | -1.85% | 2,021 |
| Jan 26, 2026 | 13.85 | 13.90 | 13.30 | 13.55 | 13.55 | -0.37% | 11,971 |
| Jan 23, 2026 | 13.35 | 14.00 | 13.35 | 13.60 | 13.60 | 0.74% | 12,217 |
| Jan 22, 2026 | 13.80 | 13.80 | 13.30 | 13.50 | 13.50 | - | 7,074 |
| Jan 21, 2026 | 13.60 | 13.75 | 13.50 | 13.50 | 13.50 | 1.50% | 5,169 |
| Jan 20, 2026 | 13.50 | 13.75 | 13.00 | 13.30 | 13.30 | -4.66% | 3,593 |
| Jan 19, 2026 | 14.00 | 14.00 | 13.50 | 13.95 | 13.95 | -0.36% | 4,486 |
| Jan 16, 2026 | 13.80 | 14.00 | 13.45 | 14.00 | 14.00 | 1.08% | 6,587 |
| Jan 15, 2026 | 13.60 | 13.85 | 13.55 | 13.85 | 13.85 | 1.84% | 4,744 |
| Jan 14, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | -2.86% | 936 |
| Jan 13, 2026 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 1.82% | 10,736 |
| Jan 12, 2026 | 13.50 | 14.00 | 13.50 | 13.75 | 13.75 | -0.72% | 3,839 |
| Jan 9, 2026 | 14.00 | 14.00 | 13.55 | 13.85 | 13.85 | -1.07% | 2,920 |
| Jan 8, 2026 | 13.75 | 14.00 | 13.45 | 14.00 | 14.00 | 3.32% | 1,745 |
| Jan 7, 2026 | 14.00 | 14.00 | 13.05 | 13.55 | 13.55 | -2.87% | 16,259 |
| Jan 5, 2026 | 14.00 | 14.00 | 13.75 | 13.95 | 13.95 | -2.45% | 1,002 |
| Jan 2, 2026 | 14.50 | 15.15 | 13.90 | 14.30 | 14.30 | -2.72% | 6,177 |
| Dec 30, 2025 | 13.80 | 14.70 | 13.70 | 14.70 | 14.70 | 3.16% | 6,362 |
| Dec 29, 2025 | 13.85 | 14.25 | 13.70 | 14.25 | 14.25 | -0.35% | 4,753 |
| Dec 23, 2025 | 14.45 | 14.60 | 13.65 | 14.30 | 14.30 | 0.70% | 1,255 |
| Dec 22, 2025 | 14.45 | 14.45 | 13.60 | 14.20 | 14.20 | -2.07% | 4,444 |
| Dec 19, 2025 | 14.20 | 14.50 | 13.45 | 14.50 | 14.50 | 2.84% | 7,507 |
| Dec 18, 2025 | 14.10 | 14.10 | 13.30 | 14.10 | 14.10 | 0.71% | 1,544 |
| Dec 17, 2025 | 13.60 | 14.00 | 13.30 | 14.00 | 14.00 | - | 4,465 |
| Dec 16, 2025 | 14.25 | 14.25 | 13.60 | 14.00 | 14.00 | 1.45% | 4,408 |
| Dec 15, 2025 | 13.45 | 14.00 | 13.45 | 13.80 | 13.80 | 1.10% | 24,123 |
| Dec 12, 2025 | 13.75 | 13.75 | 13.65 | 13.65 | 13.65 | 1.11% | 713 |
| Dec 11, 2025 | 13.50 | 13.50 | 13.25 | 13.50 | 13.50 | 0.37% | 20,161 |
| Dec 10, 2025 | 13.95 | 13.95 | 13.40 | 13.45 | 13.45 | -1.10% | 7,576 |
| Dec 9, 2025 | 13.90 | 13.95 | 13.60 | 13.60 | 13.60 | -0.37% | 1,812 |
| Dec 8, 2025 | 14.20 | 14.20 | 13.65 | 13.65 | 13.65 | -0.73% | 3,189 |
| Dec 5, 2025 | 13.80 | 13.85 | 13.75 | 13.75 | 13.75 | -0.36% | 2,022 |
| Dec 4, 2025 | 14.05 | 14.05 | 13.70 | 13.80 | 13.80 | -1.08% | 46 |
| Dec 3, 2025 | 14.00 | 14.10 | 13.60 | 13.95 | 13.95 | -1.06% | 5,843 |
| Dec 2, 2025 | 13.65 | 14.40 | 13.65 | 14.10 | 14.10 | 0.36% | 5,102 |
| Dec 1, 2025 | 14.40 | 14.40 | 13.40 | 14.05 | 14.05 | -3.10% | 5,723 |
| Nov 28, 2025 | 14.50 | 14.75 | 14.50 | 14.50 | 14.50 | - | 10,199 |
| Nov 27, 2025 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | - | 1,007 |
| Nov 26, 2025 | 14.50 | 14.75 | 14.50 | 14.50 | 14.50 | - | 1,091 |
| Nov 25, 2025 | 14.35 | 14.80 | 14.35 | 14.50 | 14.50 | 1.05% | 374 |
| Nov 24, 2025 | 14.40 | 14.50 | 13.95 | 14.35 | 14.35 | -0.69% | 9,173 |
| Nov 21, 2025 | 14.30 | 14.45 | 14.30 | 14.45 | 14.45 | 0.35% | 1,406 |
| Nov 20, 2025 | 14.30 | 14.45 | 14.00 | 14.40 | 14.40 | 1.41% | 5,551 |
| Nov 19, 2025 | 14.10 | 14.50 | 13.75 | 14.20 | 14.20 | 0.35% | 2,095 |