DevPort AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	12.20	13.70	11.85	13.20	13.20	9.09%	7,678
Feb 24, 2026	12.20	12.30	11.80	12.10	12.10	-0.82%	9,498
Feb 23, 2026	12.15	12.55	11.50	12.20	12.20	-0.81%	9,646
Feb 20, 2026	12.50	12.70	12.00	12.30	12.30	-1.20%	11,080
Feb 19, 2026	12.70	12.95	12.45	12.45	12.45	-2.73%	6,680
Feb 18, 2026	12.55	12.85	12.55	12.80	12.80	-	7,172
Feb 17, 2026	12.75	13.15	12.30	12.80	12.80	-3.03%	11,546
Feb 16, 2026	13.40	13.40	12.80	13.20	13.20	-0.75%	10,466
Feb 13, 2026	12.60	13.30	12.60	13.30	13.30	4.72%	7,086
Feb 12, 2026	13.15	13.25	12.70	12.70	12.70	-3.42%	9,010
Feb 11, 2026	13.20	13.20	13.00	13.15	13.15	1.15%	3,116
Feb 10, 2026	13.10	13.50	13.00	13.00	13.00	-0.38%	12,027
Feb 9, 2026	13.20	13.20	13.05	13.05	13.05	-	4,797
Feb 6, 2026	13.50	13.50	13.00	13.05	13.05	-1.51%	249
Feb 5, 2026	13.25	13.50	13.00	13.25	13.25	-0.38%	32,348
Feb 4, 2026	13.10	13.45	13.00	13.30	13.30	0.76%	6,155
Feb 3, 2026	12.95	13.20	12.00	13.20	13.20	-0.75%	63,199
Feb 2, 2026	13.90	14.15	13.30	13.30	13.30	-4.66%	7,640
Jan 30, 2026	13.25	13.95	12.90	13.95	13.95	5.28%	6,719
Jan 29, 2026	13.75	13.75	13.20	13.25	13.25	-3.28%	14,171
Jan 28, 2026	13.65	13.70	13.65	13.70	13.70	3.01%	1,652
Jan 27, 2026	14.00	14.00	13.30	13.30	13.30	-1.85%	2,021
Jan 26, 2026	13.85	13.90	13.30	13.55	13.55	-0.37%	11,971
Jan 23, 2026	13.35	14.00	13.35	13.60	13.60	0.74%	12,217
Jan 22, 2026	13.80	13.80	13.30	13.50	13.50	-	7,074
Jan 21, 2026	13.60	13.75	13.50	13.50	13.50	1.50%	5,169
Jan 20, 2026	13.50	13.75	13.00	13.30	13.30	-4.66%	3,593
Jan 19, 2026	14.00	14.00	13.50	13.95	13.95	-0.36%	4,486
Jan 16, 2026	13.80	14.00	13.45	14.00	14.00	1.08%	6,587
Jan 15, 2026	13.60	13.85	13.55	13.85	13.85	1.84%	4,744
Jan 14, 2026	13.80	13.80	13.60	13.60	13.60	-2.86%	936
Jan 13, 2026	13.70	14.00	13.70	14.00	14.00	1.82%	10,736
Jan 12, 2026	13.50	14.00	13.50	13.75	13.75	-0.72%	3,839
Jan 9, 2026	14.00	14.00	13.55	13.85	13.85	-1.07%	2,920
Jan 8, 2026	13.75	14.00	13.45	14.00	14.00	3.32%	1,745
Jan 7, 2026	14.00	14.00	13.05	13.55	13.55	-2.87%	16,259
Jan 5, 2026	14.00	14.00	13.75	13.95	13.95	-2.45%	1,002
Jan 2, 2026	14.50	15.15	13.90	14.30	14.30	-2.72%	6,177
Dec 30, 2025	13.80	14.70	13.70	14.70	14.70	3.16%	6,362
Dec 29, 2025	13.85	14.25	13.70	14.25	14.25	-0.35%	4,753
Dec 23, 2025	14.45	14.60	13.65	14.30	14.30	0.70%	1,255
Dec 22, 2025	14.45	14.45	13.60	14.20	14.20	-2.07%	4,444
Dec 19, 2025	14.20	14.50	13.45	14.50	14.50	2.84%	7,507
Dec 18, 2025	14.10	14.10	13.30	14.10	14.10	0.71%	1,544
Dec 17, 2025	13.60	14.00	13.30	14.00	14.00	-	4,465
Dec 16, 2025	14.25	14.25	13.60	14.00	14.00	1.45%	4,408
Dec 15, 2025	13.45	14.00	13.45	13.80	13.80	1.10%	24,123
Dec 12, 2025	13.75	13.75	13.65	13.65	13.65	1.11%	713
Dec 11, 2025	13.50	13.50	13.25	13.50	13.50	0.37%	20,161
Dec 10, 2025	13.95	13.95	13.40	13.45	13.45	-1.10%	7,576