DevPort AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	12.80	12.80	12.80	12.80	-	-1.54%	2,588
Apr 28, 2026	13.25	13.70	13.00	13.00	13.00	-	713
Apr 27, 2026	13.70	13.70	12.65	13.00	13.00	-2.62%	10,436
Apr 24, 2026	13.20	13.65	12.00	13.35	13.35	0.38%	2,601
Apr 23, 2026	13.90	14.30	13.00	13.30	13.30	-0.75%	4,941
Apr 22, 2026	13.70	13.70	13.40	13.40	13.40	2.29%	2,866
Apr 21, 2026	13.85	13.85	13.10	13.10	13.10	-2.24%	3,106
Apr 20, 2026	13.90	14.10	13.00	13.40	13.40	-2.19%	11,525
Apr 17, 2026	13.35	13.70	13.30	13.70	13.70	-	17,431
Apr 16, 2026	13.40	13.90	13.25	13.70	13.70	0.74%	2,173
Apr 15, 2026	13.50	13.85	13.50	13.60	13.60	2.64%	2,369
Apr 14, 2026	13.60	14.05	13.15	13.25	13.25	-2.57%	13,141
Apr 13, 2026	13.90	13.90	13.20	13.60	13.60	-1.45%	1,505
Apr 10, 2026	13.25	13.85	13.25	13.80	13.80	-	1,463
Apr 9, 2026	13.85	13.85	13.25	13.80	13.80	-	978
Apr 8, 2026	13.40	13.90	13.10	13.80	13.80	6.15%	2,309
Apr 7, 2026	13.75	13.75	12.75	13.00	13.00	-5.11%	3,682
Apr 2, 2026	13.95	13.95	12.25	13.70	13.70	6.20%	502
Apr 1, 2026	13.30	13.95	12.85	12.90	12.90	-4.44%	19,230
Mar 31, 2026	13.55	13.60	12.65	13.50	13.50	-0.74%	20,287
Mar 30, 2026	12.40	13.60	12.20	13.60	13.60	8.80%	6,006
Mar 27, 2026	12.45	12.50	12.25	12.50	12.50	0.40%	5,009
Mar 26, 2026	12.50	12.60	12.40	12.45	12.45	-0.40%	7,966
Mar 25, 2026	12.45	12.55	11.70	12.50	12.50	3.73%	3,046
Mar 24, 2026	12.05	12.05	12.00	12.05	12.05	-5.12%	4,707
Mar 23, 2026	12.20	12.70	11.85	12.70	12.70	0.79%	4,624
Mar 20, 2026	13.05	13.05	12.20	12.60	12.60	-1.95%	20,201
Mar 19, 2026	12.50	13.20	12.25	12.85	12.85	-3.02%	2,252
Mar 18, 2026	13.25	13.25	13.25	13.25	13.25	0.76%	20
Mar 17, 2026	12.75	13.20	12.75	13.15	13.15	1.54%	5,045
Mar 16, 2026	13.30	13.55	12.60	12.95	12.95	-1.52%	24,777
Mar 13, 2026	13.95	13.95	13.15	13.15	13.15	-6.07%	19,751
Mar 12, 2026	13.70	14.50	13.70	14.00	14.00	-	10,814
Mar 11, 2026	13.40	14.00	13.35	14.00	14.00	0.72%	2,700
Mar 10, 2026	14.00	14.00	13.20	13.90	13.90	-0.71%	281
Mar 9, 2026	12.80	14.00	12.70	14.00	14.00	8.11%	3,631
Mar 6, 2026	13.30	13.50	12.90	12.95	12.95	-2.63%	2,080
Mar 4, 2026	13.35	13.35	13.30	13.30	13.30	-1.12%	102
Mar 3, 2026	13.55	13.55	12.75	13.45	13.45	-1.10%	4,625
Mar 2, 2026	13.55	13.60	13.00	13.60	13.60	2.64%	1,203
Feb 27, 2026	13.30	13.60	13.00	13.25	13.25	1.15%	4,952
Feb 26, 2026	12.70	13.60	12.70	13.10	13.10	-0.76%	5,254
Feb 25, 2026	12.20	13.70	11.85	13.20	13.20	9.09%	7,678
Feb 24, 2026	12.20	12.30	11.80	12.10	12.10	-0.82%	9,498
Feb 23, 2026	12.15	12.55	11.50	12.20	12.20	-0.81%	9,646
Feb 20, 2026	12.50	12.70	12.00	12.30	12.30	-1.20%	11,080
Feb 19, 2026	12.70	12.95	12.45	12.45	12.45	-2.73%	6,680
Feb 18, 2026	12.55	12.85	12.55	12.80	12.80	-	7,172
Feb 17, 2026	12.75	13.15	12.30	12.80	12.80	-3.03%	11,546
Feb 16, 2026	13.40	13.40	12.80	13.20	13.20	-0.75%	10,466