DevPort AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	10.75	10.75	10.20	10.60	10.60	0.95%	16,662
Jun 5, 2026	10.70	10.70	10.50	10.50	10.50	-1.87%	3,454
Jun 4, 2026	10.65	10.70	10.50	10.70	10.70	1.90%	6,250
Jun 3, 2026	10.85	10.85	10.50	10.50	10.50	-2.78%	28,535
Jun 2, 2026	11.00	11.00	10.50	10.80	10.80	0.93%	22,294
Jun 1, 2026	10.70	10.95	10.70	10.70	10.70	-	570
May 29, 2026	10.70	10.70	10.50	10.70	10.70	-1.83%	1,559
May 28, 2026	10.95	11.25	10.40	10.90	10.90	-3.11%	62,068
May 27, 2026	11.40	11.50	10.95	11.25	11.25	2.74%	10,655
May 26, 2026	11.65	11.65	10.95	10.95	10.95	-4.78%	25,751
May 25, 2026	11.55	12.00	11.50	11.50	11.50	0.88%	8,250
May 22, 2026	11.90	11.90	11.40	11.40	11.40	-2.98%	11,724
May 21, 2026	12.25	12.25	11.75	11.75	11.75	-3.29%	1,520
May 20, 2026	12.20	12.25	12.00	12.15	12.15	1.67%	5,178
May 19, 2026	12.40	12.40	11.70	11.95	11.95	-5.53%	15,017
May 18, 2026	13.00	13.00	12.15	12.65	12.65	-2.69%	5,590
May 15, 2026	12.95	13.35	12.30	13.00	13.00	0.39%	6,731
May 13, 2026	13.70	13.70	12.95	12.95	12.95	5.28%	432
May 12, 2026	11.70	14.70	11.70	12.30	12.30	1.65%	3,439
May 11, 2026	12.10	12.10	11.20	12.10	12.10	-0.82%	11,335
May 8, 2026	12.10	12.20	12.05	12.20	12.20	-	5,168
May 7, 2026	11.85	12.95	11.85	12.20	12.20	4.72%	6,635
May 6, 2026	12.80	13.40	12.40	12.65	11.65	-1.17%	22,272
May 5, 2026	12.65	12.85	12.20	12.80	11.79	-1.16%	14,839
May 4, 2026	12.90	13.10	12.70	12.95	11.93	0.39%	4,500
Apr 30, 2026	12.70	12.95	12.70	12.90	11.88	0.39%	2,246
Apr 29, 2026	12.80	12.85	12.80	12.85	11.83	-1.15%	2,651
Apr 28, 2026	13.25	13.70	13.00	13.00	11.97	-	713
Apr 27, 2026	13.70	13.70	12.65	13.00	11.97	-2.62%	10,436
Apr 24, 2026	13.20	13.65	12.00	13.35	12.29	0.38%	2,601
Apr 23, 2026	13.90	14.30	13.00	13.30	12.25	-0.75%	4,941
Apr 22, 2026	13.70	13.70	13.40	13.40	12.34	2.29%	2,866
Apr 21, 2026	13.85	13.85	13.10	13.10	12.06	-2.24%	3,106
Apr 20, 2026	13.90	14.10	13.00	13.40	12.34	-2.19%	11,525
Apr 17, 2026	13.35	13.70	13.30	13.70	12.62	-	17,431
Apr 16, 2026	13.40	13.90	13.25	13.70	12.62	0.74%	2,173
Apr 15, 2026	13.50	13.85	13.50	13.60	12.52	2.64%	2,369
Apr 14, 2026	13.60	14.05	13.15	13.25	12.20	-2.57%	13,141
Apr 13, 2026	13.90	13.90	13.20	13.60	12.52	-1.45%	1,505
Apr 10, 2026	13.25	13.85	13.25	13.80	12.71	-	1,463
Apr 9, 2026	13.85	13.85	13.25	13.80	12.71	-	978
Apr 8, 2026	13.40	13.90	13.10	13.80	12.71	6.15%	2,309
Apr 7, 2026	13.75	13.75	12.75	13.00	11.97	-5.11%	3,682
Apr 2, 2026	13.95	13.95	12.25	13.70	12.62	6.20%	502
Apr 1, 2026	13.30	13.95	12.85	12.90	11.88	-4.44%	19,230
Mar 31, 2026	13.55	13.60	12.65	13.50	12.43	-0.74%	20,287
Mar 30, 2026	12.40	13.60	12.20	13.60	12.52	8.80%	6,006
Mar 27, 2026	12.45	12.50	12.25	12.50	11.51	0.40%	5,009
Mar 26, 2026	12.50	12.60	12.40	12.45	11.47	-0.40%	7,966
Mar 25, 2026	12.45	12.55	11.70	12.50	11.51	3.73%	3,046