DevPort AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	11.30	11.30	10.80	11.00	11.00	-6.38%	2,222
Jul 17, 2026	11.80	11.80	11.30	11.75	11.75	-0.42%	881
Jul 16, 2026	11.55	11.80	11.10	11.80	11.80	1.72%	11,302
Jul 15, 2026	11.30	11.60	10.80	11.60	11.60	6.91%	5,622
Jul 14, 2026	10.80	11.35	10.80	10.85	10.85	0.46%	374
Jul 13, 2026	11.60	11.60	10.80	10.80	10.80	-0.46%	939
Jul 10, 2026	10.85	10.85	10.85	10.85	10.85	-1.36%	372
Jul 9, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	469
Jul 8, 2026	11.30	11.60	11.20	11.20	11.20	-0.88%	6,022
Jul 7, 2026	10.85	11.40	10.85	11.30	11.30	4.15%	4,968
Jul 6, 2026	11.50	11.50	10.85	10.85	10.85	-2.25%	379
Jul 3, 2026	10.95	11.60	10.95	11.10	11.10	2.78%	6,260
Jul 2, 2026	10.60	10.80	10.60	10.80	10.80	0.47%	703
Jul 1, 2026	10.60	10.75	10.60	10.75	10.75	-0.46%	3,609
Jun 30, 2026	10.80	10.80	10.80	10.80	10.80	-6.09%	2,475
Jun 29, 2026	10.55	11.50	10.55	11.50	11.50	9.52%	4,984
Jun 26, 2026	10.85	10.85	10.25	10.50	10.50	-3.23%	3,468
Jun 25, 2026	10.10	10.90	10.05	10.85	10.85	7.96%	35,814
Jun 24, 2026	9.92	10.05	9.56	10.05	10.05	2.34%	20,417
Jun 23, 2026	10.00	10.25	9.70	9.82	9.82	-4.20%	26,928
Jun 22, 2026	10.40	10.40	10.00	10.25	10.25	-1.44%	9,429
Jun 18, 2026	10.40	10.40	10.40	10.40	10.40	-	880
Jun 17, 2026	10.45	10.45	10.40	10.40	10.40	-3.70%	5,046
Jun 16, 2026	10.50	10.80	10.45	10.80	10.80	1.89%	1,138
Jun 15, 2026	10.65	10.70	10.40	10.60	10.60	-0.93%	5,672
Jun 12, 2026	10.45	10.70	10.30	10.70	10.70	2.39%	1,330
Jun 11, 2026	10.65	10.65	10.40	10.45	10.45	-1.88%	3,228
Jun 10, 2026	10.80	10.80	10.40	10.65	10.65	-	494
Jun 9, 2026	10.25	10.65	10.25	10.65	10.65	0.47%	4,864
Jun 8, 2026	10.75	10.75	10.20	10.60	10.60	0.95%	16,662
Jun 5, 2026	10.70	10.70	10.50	10.50	10.50	-1.87%	3,454
Jun 4, 2026	10.65	10.70	10.50	10.70	10.70	1.90%	6,250
Jun 3, 2026	10.85	10.85	10.50	10.50	10.50	-2.78%	28,535
Jun 2, 2026	11.00	11.00	10.50	10.80	10.80	0.93%	22,294
Jun 1, 2026	10.70	10.95	10.70	10.70	10.70	-	570
May 29, 2026	10.70	10.70	10.50	10.70	10.70	-1.83%	1,559
May 28, 2026	10.95	11.25	10.40	10.90	10.90	-3.11%	62,068
May 27, 2026	11.40	11.50	10.95	11.25	11.25	2.74%	10,655
May 26, 2026	11.65	11.65	10.95	10.95	10.95	-4.78%	25,751
May 25, 2026	11.55	12.00	11.50	11.50	11.50	0.88%	8,250
May 22, 2026	11.90	11.90	11.40	11.40	11.40	-2.98%	11,724
May 21, 2026	12.25	12.25	11.75	11.75	11.75	-3.29%	1,520
May 20, 2026	12.20	12.25	12.00	12.15	12.15	1.67%	5,178
May 19, 2026	12.40	12.40	11.70	11.95	11.95	-5.53%	15,017
May 18, 2026	13.00	13.00	12.15	12.65	12.65	-2.69%	5,590
May 15, 2026	12.95	13.35	12.30	13.00	13.00	0.39%	6,731
May 13, 2026	13.70	13.70	12.95	12.95	12.95	5.28%	432
May 12, 2026	11.70	14.70	11.70	12.30	12.30	1.65%	3,439
May 11, 2026	12.10	12.10	11.20	12.10	12.10	-0.82%	11,335
May 8, 2026	12.10	12.20	12.05	12.20	12.20	-	5,168