DevPort AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	11.55	11.55	11.55	11.55	-	2.21%	30
Aug 10, 2026	11.65	11.65	11.30	11.30	11.30	1.35%	2,633
Aug 7, 2026	11.40	11.55	11.10	11.15	11.15	-0.89%	7,655
Aug 6, 2026	11.10	11.40	11.10	11.25	11.25	-1.32%	1,470
Aug 5, 2026	11.50	11.50	11.40	11.40	11.40	1.79%	463
Aug 4, 2026	11.40	11.40	11.00	11.20	11.20	-1.32%	279
Aug 3, 2026	11.40	11.40	10.90	11.35	11.35	-	50
Jul 31, 2026	10.85	11.35	10.85	11.35	11.35	1.34%	340
Jul 30, 2026	11.30	11.30	10.85	11.20	11.20	-	372
Jul 29, 2026	10.90	11.30	10.85	11.20	11.20	1.82%	537
Jul 28, 2026	11.30	11.30	11.00	11.00	11.00	-2.22%	1,361
Jul 27, 2026	10.85	11.25	10.85	11.25	11.25	0.45%	4,241
Jul 24, 2026	10.80	11.25	10.80	11.20	11.20	0.90%	2,055
Jul 23, 2026	11.10	11.10	10.90	11.10	11.10	-2.63%	1,047
Jul 22, 2026	10.80	11.40	10.80	11.40	11.40	3.64%	250
Jul 21, 2026	11.20	11.20	11.00	11.00	11.00	-	557
Jul 20, 2026	11.30	11.30	10.80	11.00	11.00	-6.38%	2,222
Jul 17, 2026	11.80	11.80	11.30	11.75	11.75	-0.42%	881
Jul 16, 2026	11.55	11.80	11.10	11.80	11.80	1.72%	11,302
Jul 15, 2026	11.30	11.60	10.80	11.60	11.60	6.91%	5,622
Jul 14, 2026	10.80	11.35	10.80	10.85	10.85	0.46%	374
Jul 13, 2026	11.60	11.60	10.80	10.80	10.80	-0.46%	939
Jul 10, 2026	10.85	10.85	10.85	10.85	10.85	-1.36%	372
Jul 9, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	469
Jul 8, 2026	11.30	11.60	11.20	11.20	11.20	-0.88%	6,022
Jul 7, 2026	10.85	11.40	10.85	11.30	11.30	4.15%	4,968
Jul 6, 2026	11.50	11.50	10.85	10.85	10.85	-2.25%	379
Jul 3, 2026	10.95	11.60	10.95	11.10	11.10	2.78%	6,260
Jul 2, 2026	10.60	10.80	10.60	10.80	10.80	0.47%	703
Jul 1, 2026	10.60	10.75	10.60	10.75	10.75	-0.46%	3,609
Jun 30, 2026	10.80	10.80	10.80	10.80	10.80	-6.09%	2,475
Jun 29, 2026	10.55	11.50	10.55	11.50	11.50	9.52%	4,984
Jun 26, 2026	10.85	10.85	10.25	10.50	10.50	-3.23%	3,468
Jun 25, 2026	10.10	10.90	10.05	10.85	10.85	7.96%	35,814
Jun 24, 2026	9.92	10.05	9.56	10.05	10.05	2.34%	20,417
Jun 23, 2026	10.00	10.25	9.70	9.82	9.82	-4.20%	26,928
Jun 22, 2026	10.40	10.40	10.00	10.25	10.25	-1.44%	9,429
Jun 18, 2026	10.40	10.40	10.40	10.40	10.40	-	880
Jun 17, 2026	10.45	10.45	10.40	10.40	10.40	-3.70%	5,046
Jun 16, 2026	10.50	10.80	10.45	10.80	10.80	1.89%	1,138
Jun 15, 2026	10.65	10.70	10.40	10.60	10.60	-0.93%	5,672
Jun 12, 2026	10.45	10.70	10.30	10.70	10.70	2.39%	1,330
Jun 11, 2026	10.65	10.65	10.40	10.45	10.45	-1.88%	3,228
Jun 10, 2026	10.80	10.80	10.40	10.65	10.65	-	494
Jun 9, 2026	10.25	10.65	10.25	10.65	10.65	0.47%	4,864
Jun 8, 2026	10.75	10.75	10.20	10.60	10.60	0.95%	16,662
Jun 5, 2026	10.70	10.70	10.50	10.50	10.50	-1.87%	3,454
Jun 4, 2026	10.65	10.70	10.50	10.70	10.70	1.90%	6,250
Jun 3, 2026	10.85	10.85	10.50	10.50	10.50	-2.78%	28,535
Jun 2, 2026	11.00	11.00	10.50	10.80	10.80	0.93%	22,294