Dlaboratory Sweden AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	2.34	2.34	2.20	2.32	2.32	-4.92%	1,655
Jun 5, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	750
Jun 4, 2026	2.40	2.50	2.40	2.40	2.40	-	21,817
Jun 3, 2026	2.42	2.42	2.40	2.40	2.40	-8.40%	118
Jun 2, 2026	2.62	2.62	2.40	2.62	2.62	6.50%	1,248
Jun 1, 2026	2.44	2.60	2.44	2.46	2.46	-6.11%	2,227
May 29, 2026	2.62	2.62	2.44	2.62	2.62	2.34%	2,674
May 28, 2026	2.52	2.56	2.52	2.56	2.56	-	5,000
May 27, 2026	2.52	2.56	2.46	2.56	2.56	2.40%	2,118
May 26, 2026	2.36	2.50	2.36	2.50	2.50	-	380
May 25, 2026	2.50	2.50	2.38	2.50	2.50	-	2,459
May 22, 2026	2.58	2.58	2.42	2.50	2.50	1.63%	9,934
May 21, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	956
May 20, 2026	2.46	2.46	2.42	2.42	2.42	-0.82%	510
May 19, 2026	2.34	2.44	2.34	2.44	2.44	5.17%	3,525
May 18, 2026	2.36	2.42	2.32	2.32	2.32	0.87%	8,250
May 15, 2026	2.30	2.52	2.30	2.30	2.30	-4.96%	7,971
May 13, 2026	2.32	2.42	2.32	2.42	2.42	-4.72%	1,361
May 12, 2026	2.36	2.54	2.32	2.54	2.54	1.60%	9,011
May 11, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	500
May 8, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	1,382
May 7, 2026	2.52	2.52	2.50	2.52	2.52	0.80%	3,732
May 6, 2026	2.52	2.54	2.50	2.50	2.50	-7.41%	22,417
May 5, 2026	2.46	2.70	2.46	2.70	2.70	11.57%	3,185
May 4, 2026	2.54	2.54	2.42	2.42	2.42	0.83%	4,923
Apr 30, 2026	2.40	2.40	2.40	2.40	2.40	-6.98%	192
Apr 29, 2026	2.60	2.68	2.36	2.58	2.58	9.32%	20,597
Apr 28, 2026	2.54	2.56	2.26	2.36	2.36	-9.23%	4,234
Apr 27, 2026	2.48	2.60	2.44	2.60	2.60	8.33%	7,440
Apr 23, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	1,000
Apr 22, 2026	2.38	2.50	2.38	2.50	2.50	-1.57%	1,580
Apr 21, 2026	2.50	2.54	2.46	2.54	2.54	-0.78%	4,938
Apr 20, 2026	2.42	2.56	2.42	2.56	2.56	1.59%	4,536
Apr 17, 2026	2.38	2.52	2.38	2.52	2.52	-0.79%	9,582
Apr 16, 2026	2.32	2.54	2.32	2.54	2.54	-0.78%	5,040
Apr 15, 2026	2.32	2.56	2.32	2.56	2.56	-0.78%	535
Apr 14, 2026	2.46	2.60	2.38	2.58	2.58	11.21%	13,993
Apr 13, 2026	2.42	2.42	2.32	2.32	2.32	-4.92%	23,631
Apr 10, 2026	2.46	2.60	2.44	2.44	2.44	-6.15%	6,357
Apr 8, 2026	2.58	2.60	2.32	2.60	2.60	0.78%	9,296
Apr 7, 2026	2.58	2.58	2.58	2.58	2.58	3.20%	16
Apr 1, 2026	2.50	2.50	2.30	2.50	2.50	8.70%	10,059
Mar 31, 2026	2.58	2.58	2.30	2.30	2.30	-10.85%	326
Mar 30, 2026	2.32	2.58	2.32	2.58	2.58	7.50%	1,500
Mar 26, 2026	2.58	2.58	2.40	2.40	2.40	-7.69%	231
Mar 25, 2026	2.60	2.60	2.60	2.60	2.60	13.04%	210
Mar 24, 2026	2.30	2.30	2.30	2.30	2.30	-8.00%	132
Mar 23, 2026	2.42	2.50	2.20	2.50	2.50	3.31%	29,561
Mar 20, 2026	2.42	2.42	2.34	2.42	2.42	15.24%	20,615
Mar 19, 2026	2.12	2.14	2.10	2.10	2.10	-7.08%	14,412