Dlaboratory Sweden AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.34	2.34	2.30	2.30	2.30	-	32,721
Jul 17, 2026	2.34	2.34	2.30	2.30	2.30	-1.71%	16,006
Jul 16, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	1,133
Jul 15, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	301
Jul 14, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	434
Jul 13, 2026	2.24	2.58	2.24	2.28	2.28	-6.56%	947
Jul 8, 2026	2.48	2.48	2.44	2.44	2.44	-1.61%	1,150
Jul 7, 2026	2.48	2.54	2.24	2.48	2.48	3.33%	29,323
Jul 6, 2026	2.40	2.50	2.40	2.40	2.40	0.84%	7,830
Jul 3, 2026	2.30	2.72	2.30	2.38	2.38	3.48%	63,933
Jul 2, 2026	2.54	2.54	2.30	2.30	2.30	-11.54%	13,564
Jul 1, 2026	2.44	2.60	2.20	2.60	2.60	-	35,004
Jun 30, 2026	2.64	2.64	2.60	2.60	2.60	-	1,592
Jun 29, 2026	2.58	2.60	2.58	2.60	2.60	1.56%	19,388
Jun 26, 2026	2.54	2.56	2.54	2.56	2.56	0.79%	3,000
Jun 25, 2026	2.32	2.54	2.32	2.54	2.54	4.96%	7,721
Jun 24, 2026	2.46	2.46	2.42	2.42	2.42	-3.20%	910
Jun 23, 2026	2.46	2.50	2.26	2.50	2.50	1.63%	691
Jun 22, 2026	2.28	2.46	2.28	2.46	2.46	-1.60%	464
Jun 18, 2026	2.24	2.50	2.24	2.50	2.50	1.63%	760
Jun 17, 2026	2.42	2.46	2.36	2.46	2.46	1.65%	4,232
Jun 16, 2026	2.30	2.42	2.30	2.42	2.42	1.68%	633
Jun 15, 2026	2.42	2.42	2.38	2.38	2.38	1.71%	6,444
Jun 12, 2026	2.52	2.52	2.30	2.34	2.34	-7.14%	20,504
Jun 11, 2026	2.58	2.58	2.40	2.52	2.52	-2.33%	9,933
Jun 10, 2026	2.50	2.58	2.50	2.58	2.58	12.17%	12,098
Jun 9, 2026	2.18	2.50	2.18	2.30	2.30	-0.86%	4,067
Jun 8, 2026	2.34	2.34	2.20	2.32	2.32	-4.92%	1,655
Jun 5, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	750
Jun 4, 2026	2.40	2.50	2.40	2.40	2.40	-	21,817
Jun 3, 2026	2.42	2.42	2.40	2.40	2.40	-8.40%	118
Jun 2, 2026	2.62	2.62	2.40	2.62	2.62	6.50%	1,248
Jun 1, 2026	2.44	2.60	2.44	2.46	2.46	-6.11%	2,227
May 29, 2026	2.62	2.62	2.44	2.62	2.62	2.34%	2,674
May 28, 2026	2.52	2.56	2.52	2.56	2.56	-	5,000
May 27, 2026	2.52	2.56	2.46	2.56	2.56	2.40%	2,118
May 26, 2026	2.36	2.50	2.36	2.50	2.50	-	380
May 25, 2026	2.50	2.50	2.38	2.50	2.50	-	2,459
May 22, 2026	2.58	2.58	2.42	2.50	2.50	1.63%	9,934
May 21, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	956
May 20, 2026	2.46	2.46	2.42	2.42	2.42	-0.82%	510
May 19, 2026	2.34	2.44	2.34	2.44	2.44	5.17%	3,525
May 18, 2026	2.36	2.42	2.32	2.32	2.32	0.87%	8,250
May 15, 2026	2.30	2.52	2.30	2.30	2.30	-4.96%	7,971
May 13, 2026	2.32	2.42	2.32	2.42	2.42	-4.72%	1,361
May 12, 2026	2.36	2.54	2.32	2.54	2.54	1.60%	9,011
May 11, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	500
May 8, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	1,382
May 7, 2026	2.52	2.52	2.50	2.52	2.52	0.80%	3,732
May 6, 2026	2.52	2.54	2.50	2.50	2.50	-7.41%	22,417