Dlaboratory Sweden AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	2.60	2.68	2.36	2.58	-	9.32%	20,597
Apr 28, 2026	2.54	2.56	2.26	2.36	2.36	-9.23%	4,234
Apr 27, 2026	2.48	2.60	2.44	2.60	2.60	8.33%	7,440
Apr 23, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	1,000
Apr 22, 2026	2.38	2.50	2.38	2.50	2.50	-1.57%	1,580
Apr 21, 2026	2.50	2.54	2.46	2.54	2.54	-0.78%	4,938
Apr 20, 2026	2.42	2.56	2.42	2.56	2.56	1.59%	4,536
Apr 17, 2026	2.38	2.52	2.38	2.52	2.52	-0.79%	9,582
Apr 16, 2026	2.32	2.54	2.32	2.54	2.54	-0.78%	5,040
Apr 15, 2026	2.32	2.56	2.32	2.56	2.56	-0.78%	535
Apr 14, 2026	2.46	2.60	2.38	2.58	2.58	11.21%	13,993
Apr 13, 2026	2.42	2.42	2.32	2.32	2.32	-4.92%	23,631
Apr 10, 2026	2.46	2.60	2.44	2.44	2.44	-6.15%	6,357
Apr 8, 2026	2.58	2.60	2.32	2.60	2.60	0.78%	9,296
Apr 7, 2026	2.58	2.58	2.58	2.58	2.58	3.20%	16
Apr 1, 2026	2.50	2.50	2.30	2.50	2.50	8.70%	10,059
Mar 31, 2026	2.58	2.58	2.30	2.30	2.30	-10.85%	326
Mar 30, 2026	2.32	2.58	2.32	2.58	2.58	7.50%	1,500
Mar 26, 2026	2.58	2.58	2.40	2.40	2.40	-7.69%	231
Mar 25, 2026	2.60	2.60	2.60	2.60	2.60	13.04%	210
Mar 24, 2026	2.30	2.30	2.30	2.30	2.30	-8.00%	132
Mar 23, 2026	2.42	2.50	2.20	2.50	2.50	3.31%	29,561
Mar 20, 2026	2.42	2.42	2.34	2.42	2.42	15.24%	20,615
Mar 19, 2026	2.12	2.14	2.10	2.10	2.10	-7.08%	14,412
Mar 18, 2026	2.58	2.58	2.26	2.26	2.26	1.80%	1,114
Mar 16, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	6
Mar 12, 2026	2.30	2.30	2.28	2.28	2.28	1.79%	4,125
Mar 11, 2026	2.34	2.34	2.20	2.24	2.24	-4.27%	17,752
Mar 10, 2026	2.44	2.46	2.34	2.34	2.34	-7.87%	12,339
Mar 6, 2026	2.52	2.54	2.52	2.54	2.54	-	11,705
Mar 4, 2026	2.42	2.54	2.30	2.54	2.54	-0.78%	2,714
Mar 3, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	18
Feb 27, 2026	2.66	2.66	2.42	2.50	2.50	-	30,557
Feb 26, 2026	2.20	2.64	2.20	2.50	2.50	-	51,203
Feb 25, 2026	2.48	2.50	2.48	2.50	2.50	-3.10%	1,609
Feb 24, 2026	2.40	2.62	2.26	2.58	2.58	2.38%	6,603
Feb 23, 2026	2.68	2.68	2.26	2.52	2.52	0.80%	28,192
Feb 20, 2026	2.40	2.50	2.40	2.50	2.50	5.04%	1,050
Feb 19, 2026	2.38	2.50	2.38	2.38	2.38	-	34,849
Feb 18, 2026	2.60	2.60	2.38	2.38	2.38	-8.46%	1,592
Feb 13, 2026	2.44	2.62	2.44	2.60	2.60	-2.26%	1,072
Feb 11, 2026	2.30	2.66	2.30	2.66	2.66	2.31%	19,554
Feb 9, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	100
Feb 5, 2026	2.66	2.66	2.28	2.56	2.56	-4.48%	11,591
Feb 4, 2026	2.48	2.68	2.40	2.68	2.68	17.54%	49,973
Feb 3, 2026	2.48	2.48	2.28	2.28	2.28	-7.32%	715
Feb 2, 2026	2.48	2.48	2.46	2.46	2.46	-0.81%	30
Jan 30, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	506
Jan 29, 2026	2.34	2.46	2.24	2.40	2.40	-3.23%	108,600
Jan 28, 2026	2.54	2.54	2.36	2.48	2.48	-3.13%	2,750