Eolus Aktiebolag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.65	35.65	34.80	35.25	35.25	-0.84%	45,734
Mar 26, 2026	35.80	36.35	35.35	35.55	35.55	-0.70%	52,074
Mar 25, 2026	34.65	35.85	34.65	35.80	35.80	3.02%	30,358
Mar 24, 2026	34.80	35.20	34.25	34.75	34.75	-0.29%	31,091
Mar 23, 2026	34.15	35.40	33.35	34.85	34.85	0.43%	51,378
Mar 20, 2026	35.90	35.90	34.55	34.70	34.70	-1.98%	58,248
Mar 19, 2026	36.60	36.60	34.70	35.40	35.40	-3.15%	63,782
Mar 18, 2026	36.55	36.90	36.25	36.55	36.55	-	21,630
Mar 17, 2026	36.30	37.10	36.00	36.55	36.55	0.41%	21,011
Mar 16, 2026	36.85	37.95	36.15	36.40	36.40	-1.22%	52,407
Mar 13, 2026	36.40	38.20	35.90	36.85	36.85	1.10%	99,091
Mar 12, 2026	35.40	36.90	35.20	36.45	36.45	2.82%	48,630
Mar 11, 2026	36.55	36.55	35.15	35.45	35.45	-0.98%	39,246
Mar 10, 2026	34.55	36.10	34.55	35.80	35.80	3.62%	54,693
Mar 9, 2026	34.10	34.80	33.95	34.55	34.55	-1.43%	93,264
Mar 6, 2026	35.35	35.55	34.50	35.05	35.05	-0.71%	41,262
Mar 5, 2026	35.70	35.95	35.20	35.30	35.30	-1.26%	10,917
Mar 4, 2026	35.65	36.25	35.25	35.75	35.75	0.28%	30,337
Mar 3, 2026	36.65	36.65	35.50	35.65	35.65	-2.99%	46,027
Mar 2, 2026	36.60	36.75	35.70	36.75	36.75	-	54,570
Feb 27, 2026	36.60	37.10	36.30	36.75	36.75	-0.14%	42,839
Feb 26, 2026	35.50	36.90	35.15	36.80	36.80	3.52%	53,829
Feb 25, 2026	35.80	36.25	35.50	35.55	35.55	-0.70%	28,882
Feb 24, 2026	35.65	36.30	35.45	35.80	35.80	0.42%	23,964
Feb 23, 2026	36.50	36.65	35.50	35.65	35.65	-3.12%	61,065
Feb 20, 2026	37.75	37.75	36.55	36.80	36.80	-3.16%	24,271
Feb 19, 2026	37.90	38.10	37.00	38.00	38.00	0.40%	33,986
Feb 18, 2026	37.60	37.85	36.45	37.85	37.85	0.26%	57,337
Feb 17, 2026	37.25	37.90	36.80	37.75	37.75	1.07%	53,353
Feb 16, 2026	36.10	37.85	36.10	37.35	37.35	10.67%	248,850
Feb 13, 2026	33.35	33.85	33.25	33.75	33.75	1.35%	57,175
Feb 12, 2026	34.70	35.10	33.30	33.30	33.30	-3.62%	120,483
Feb 11, 2026	35.55	35.65	34.55	34.55	34.55	-5.34%	150,196
Feb 10, 2026	36.30	36.80	36.20	36.50	36.50	1.11%	45,658
Feb 9, 2026	35.50	36.10	35.35	36.10	36.10	1.55%	55,070
Feb 6, 2026	36.20	36.20	35.10	35.55	35.55	-1.80%	70,524
Feb 5, 2026	37.10	37.10	35.90	36.20	36.20	-2.69%	73,403
Feb 4, 2026	36.40	37.95	36.40	37.20	37.20	2.34%	127,422
Feb 3, 2026	34.20	36.70	34.20	36.35	36.35	6.91%	117,099
Feb 2, 2026	33.75	34.20	33.50	34.00	34.00	0.74%	67,362
Jan 30, 2026	34.25	34.40	33.70	33.75	33.75	-1.32%	111,003
Jan 29, 2026	33.80	34.60	33.80	34.20	34.20	1.03%	112,807
Jan 28, 2026	34.10	34.65	33.70	33.85	33.85	-0.59%	143,595
Jan 27, 2026	37.75	37.75	33.40	34.05	34.05	-18.05%	519,952
Jan 26, 2026	41.90	41.90	41.20	41.55	41.55	-0.84%	21,223
Jan 23, 2026	42.15	42.20	41.50	41.90	41.90	-0.48%	18,901
Jan 22, 2026	41.05	42.80	41.05	42.10	42.10	3.31%	72,992
Jan 21, 2026	41.00	41.65	40.55	40.75	40.75	-0.61%	50,733
Jan 20, 2026	41.20	41.40	40.50	41.00	41.00	-0.36%	54,451
Jan 19, 2026	41.30	41.75	40.75	41.15	41.15	-3.18%	56,969