Eolus Aktiebolag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	39.20	40.00	38.85	39.05	39.05	-1.01%	20,213
Jun 25, 2026	39.90	40.00	39.45	39.45	39.45	-1.25%	13,130
Jun 24, 2026	39.50	40.30	39.40	39.95	39.95	1.01%	22,722
Jun 23, 2026	40.20	40.20	39.20	39.55	39.55	-0.38%	36,463
Jun 22, 2026	39.50	40.15	38.55	39.70	39.70	-	34,379
Jun 18, 2026	40.20	40.20	38.80	39.70	39.70	-1.00%	45,096
Jun 17, 2026	40.85	40.90	39.80	40.10	40.10	-1.84%	39,464
Jun 16, 2026	41.85	42.40	40.60	40.85	40.85	-2.27%	59,437
Jun 15, 2026	42.15	42.90	41.20	41.80	41.80	1.46%	45,228
Jun 12, 2026	42.45	43.10	41.20	41.20	41.20	-2.14%	113,119
Jun 11, 2026	41.90	42.85	41.70	42.10	42.10	0.24%	36,840
Jun 10, 2026	43.35	43.40	41.85	42.00	42.00	-3.11%	41,167
Jun 9, 2026	44.30	44.50	42.55	43.35	43.35	-3.02%	29,761
Jun 8, 2026	42.00	45.65	42.00	44.70	44.70	5.55%	79,888
Jun 5, 2026	42.00	43.30	42.00	42.35	42.35	1.07%	35,792
Jun 4, 2026	42.40	42.95	41.80	41.90	41.90	-1.30%	44,690
Jun 3, 2026	43.15	43.50	42.45	42.45	42.45	-1.62%	41,132
Jun 2, 2026	43.40	43.85	43.15	43.15	43.15	-0.23%	64,158
Jun 1, 2026	44.40	45.15	42.95	43.25	43.25	-1.70%	221,927
May 29, 2026	46.60	48.40	44.00	44.00	44.00	-4.97%	491,984
May 28, 2026	43.25	47.15	43.05	46.30	46.30	7.05%	79,166
May 27, 2026	46.15	46.15	43.25	43.25	43.25	-6.08%	144,339
May 26, 2026	47.15	47.15	46.00	46.05	46.05	-2.33%	17,230
May 25, 2026	46.30	47.70	45.80	47.15	47.15	1.73%	70,996
May 22, 2026	44.20	46.65	43.75	46.35	46.35	5.58%	83,128
May 21, 2026	43.90	44.60	43.65	43.90	43.90	0.34%	21,602
May 20, 2026	43.35	44.25	43.35	43.75	43.75	0.92%	16,845
May 19, 2026	44.15	45.50	43.35	43.35	43.35	-0.91%	35,621
May 18, 2026	44.15	44.70	43.30	43.75	43.75	-0.79%	53,829
May 15, 2026	44.00	45.50	43.95	44.10	44.10	-1.78%	44,855
May 13, 2026	44.65	45.30	44.20	44.90	44.90	1.13%	34,718
May 12, 2026	43.75	45.10	43.50	44.40	44.40	0.57%	45,218
May 11, 2026	44.50	44.50	43.00	44.15	44.15	-1.45%	47,882
May 8, 2026	45.80	45.80	44.65	44.80	44.80	-2.18%	21,772
May 7, 2026	45.90	46.00	45.50	45.80	45.80	-0.22%	64,895
May 6, 2026	43.40	46.55	42.80	45.90	45.90	4.44%	150,500
May 5, 2026	43.00	44.30	42.60	43.95	43.95	1.03%	50,994
May 4, 2026	43.20	44.45	43.00	43.50	43.50	0.35%	56,353
Apr 30, 2026	42.95	43.65	42.15	43.35	43.35	0.46%	21,512
Apr 29, 2026	43.35	43.95	42.45	43.15	43.15	-0.23%	35,121
Apr 28, 2026	43.50	44.20	42.65	43.25	43.25	0.58%	61,727
Apr 27, 2026	40.40	43.50	40.40	43.00	43.00	6.30%	105,636
Apr 24, 2026	39.55	40.55	39.05	40.45	40.45	2.80%	56,340
Apr 23, 2026	38.65	39.85	38.20	39.35	39.35	2.61%	23,293
Apr 22, 2026	38.25	38.65	38.20	38.35	38.35	0.39%	17,613
Apr 21, 2026	39.00	39.15	38.20	38.20	38.20	-1.80%	15,389
Apr 20, 2026	38.25	39.05	37.50	38.90	38.90	1.70%	35,827
Apr 17, 2026	38.90	39.50	38.25	38.25	38.25	-1.92%	38,617
Apr 16, 2026	39.00	39.45	38.60	39.00	39.00	0.65%	15,865
Apr 15, 2026	38.65	39.30	38.55	38.75	38.75	0.13%	31,630