Epiroc AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	247.60	250.60	245.00	248.30	248.30	-0.16%	763,597
Aug 13, 2026	252.20	254.60	248.70	248.70	248.70	-2.28%	851,286
Aug 12, 2026	255.60	257.90	253.60	254.50	254.50	-0.31%	1,130,149
Aug 11, 2026	254.10	257.90	252.60	255.30	255.30	-0.12%	731,310
Aug 10, 2026	251.20	256.90	251.20	255.60	255.60	1.75%	1,203,442
Aug 7, 2026	251.50	254.70	251.00	251.20	251.20	-0.63%	1,406,040
Aug 6, 2026	252.60	255.00	250.80	252.80	252.80	-0.43%	859,502
Aug 5, 2026	255.30	257.30	251.90	253.90	253.90	0.83%	1,377,139
Aug 4, 2026	248.20	252.70	248.10	251.80	251.80	2.57%	918,658
Aug 3, 2026	246.30	247.50	243.40	245.50	245.50	0.57%	1,526,945
Jul 31, 2026	245.30	248.90	243.00	244.10	244.10	0.58%	1,383,737
Jul 30, 2026	237.50	243.80	236.80	242.70	242.70	2.62%	751,419
Jul 29, 2026	239.20	242.00	236.30	236.50	236.50	-1.34%	1,255,730
Jul 28, 2026	245.00	247.30	239.10	239.70	239.70	-2.48%	1,370,998
Jul 27, 2026	250.50	251.40	245.50	245.80	245.80	-0.73%	917,380
Jul 24, 2026	242.20	249.90	242.20	247.60	247.60	1.64%	1,252,568
Jul 23, 2026	243.40	247.00	242.20	243.60	243.60	0.08%	1,717,417
Jul 22, 2026	242.20	246.00	240.40	243.40	243.40	1.63%	1,760,060
Jul 21, 2026	233.90	239.50	231.90	239.50	239.50	2.92%	2,138,309
Jul 20, 2026	233.20	236.00	230.80	232.70	232.70	-0.98%	2,721,407
Jul 17, 2026	245.90	252.00	228.30	235.00	235.00	-6.00%	2,973,412
Jul 16, 2026	251.20	252.40	246.40	250.00	250.00	-0.75%	1,821,430
Jul 15, 2026	256.00	258.10	251.40	251.90	251.90	-1.87%	2,339,910
Jul 14, 2026	253.20	258.40	251.60	256.70	256.70	1.06%	1,508,488
Jul 13, 2026	254.40	256.70	252.90	254.00	254.00	-1.40%	1,030,842
Jul 10, 2026	256.50	260.40	256.00	257.60	257.60	0.78%	958,112
Jul 9, 2026	257.80	257.80	253.20	255.60	255.60	1.07%	820,552
Jul 8, 2026	255.90	257.50	252.20	252.90	252.90	-1.90%	927,760
Jul 7, 2026	263.80	264.70	256.60	257.80	257.80	-3.12%	1,194,460
Jul 6, 2026	266.30	266.50	264.40	266.10	266.10	-0.41%	772,426
Jul 3, 2026	262.00	267.60	261.90	267.20	267.20	2.57%	787,476
Jul 2, 2026	258.00	264.60	255.50	260.50	260.50	-0.15%	1,297,993
Jul 1, 2026	265.80	266.00	259.70	260.90	260.90	-1.88%	959,370
Jun 30, 2026	263.30	267.80	262.70	265.90	265.90	2.35%	1,976,858
Jun 29, 2026	257.00	260.50	256.90	259.80	259.80	1.52%	1,454,113
Jun 26, 2026	257.80	259.30	255.00	255.90	255.90	-1.50%	1,329,495
Jun 25, 2026	259.10	263.50	258.90	259.80	259.80	0.58%	2,394,759
Jun 24, 2026	262.90	264.80	255.30	258.30	258.30	-1.97%	2,091,455
Jun 23, 2026	268.90	268.90	261.40	263.50	263.50	-4.87%	2,444,739
Jun 22, 2026	277.90	278.00	270.70	277.00	277.00	-0.07%	1,423,080
Jun 18, 2026	274.60	277.70	272.40	277.20	277.20	1.13%	1,548,898
Jun 17, 2026	271.90	276.10	271.10	274.10	274.10	0.85%	1,063,602
Jun 16, 2026	271.00	275.80	270.70	271.80	271.80	0.11%	1,003,639
Jun 15, 2026	273.10	274.70	270.90	271.50	271.50	1.88%	1,054,595
Jun 12, 2026	267.30	270.40	264.10	266.50	266.50	1.80%	1,704,179
Jun 11, 2026	259.60	263.90	259.30	261.80	261.80	0.81%	1,380,972
Jun 10, 2026	259.80	264.20	258.10	259.70	259.70	-0.04%	1,046,717
Jun 9, 2026	270.40	272.40	259.60	259.80	259.80	-3.78%	1,743,997
Jun 8, 2026	268.20	271.10	265.70	270.00	270.00	-1.17%	897,184
Jun 5, 2026	277.00	277.90	272.10	273.20	273.20	-1.80%	1,589,892