Epiroc AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	246.70	254.00	246.00	253.80	-	2.34%	412,441
Apr 16, 2026	250.00	251.30	246.90	248.00	248.00	-0.52%	1,135,944
Apr 15, 2026	254.40	254.90	249.30	249.30	249.30	-2.00%	1,663,923
Apr 14, 2026	256.80	258.20	253.80	254.40	254.40	0.08%	1,236,557
Apr 13, 2026	251.30	254.20	249.80	254.20	254.20	-1.01%	1,383,566
Apr 10, 2026	252.20	258.20	250.30	256.80	256.80	2.51%	2,779,368
Apr 9, 2026	249.30	252.90	248.80	250.50	250.50	-0.04%	2,424,482
Apr 8, 2026	246.90	252.20	244.50	250.60	250.60	7.00%	2,420,529
Apr 7, 2026	235.70	243.30	231.90	234.20	234.20	0.82%	1,629,292
Apr 2, 2026	229.70	232.40	229.50	232.30	232.30	-2.35%	834,232
Apr 1, 2026	238.00	239.60	235.20	237.90	237.90	3.84%	1,748,891
Mar 31, 2026	224.40	229.90	223.40	229.10	229.10	2.92%	2,324,238
Mar 30, 2026	223.40	227.20	222.30	222.60	222.60	-0.31%	1,739,734
Mar 27, 2026	226.80	227.30	221.80	223.30	223.30	-1.50%	1,749,022
Mar 26, 2026	228.40	228.90	225.10	226.70	226.70	-1.18%	1,090,677
Mar 25, 2026	228.20	230.50	227.20	229.40	229.40	2.23%	1,393,967
Mar 24, 2026	223.50	224.40	217.90	224.40	224.40	0.40%	1,636,226
Mar 23, 2026	212.50	227.20	210.10	223.50	223.50	2.48%	1,745,866
Mar 20, 2026	222.60	224.00	216.10	218.10	218.10	-0.68%	4,197,659
Mar 19, 2026	231.80	231.80	219.60	219.60	219.60	-7.30%	2,450,679
Mar 18, 2026	239.00	242.00	234.90	236.90	236.90	0.08%	1,439,796
Mar 17, 2026	237.40	241.20	236.60	236.70	236.70	-0.67%	964,520
Mar 16, 2026	239.80	242.00	237.30	238.30	238.30	-0.38%	1,537,303
Mar 13, 2026	246.40	246.40	238.50	239.20	239.20	-4.01%	1,577,203
Mar 12, 2026	246.70	251.60	244.00	249.20	249.20	2.13%	1,797,872
Mar 11, 2026	246.50	246.90	242.80	244.00	244.00	-1.53%	1,603,822
Mar 10, 2026	245.10	249.60	243.60	247.80	247.80	4.78%	1,690,781
Mar 9, 2026	237.40	238.40	234.00	236.50	236.50	-3.31%	2,136,354
Mar 6, 2026	250.20	251.60	239.40	244.60	244.60	-1.61%	2,371,606
Mar 5, 2026	253.70	257.10	247.20	248.60	248.60	-2.39%	2,106,179
Mar 4, 2026	258.70	259.30	253.60	254.70	254.70	-1.55%	3,531,222
Mar 3, 2026	264.00	264.40	256.10	258.70	258.70	-3.18%	1,604,941
Mar 2, 2026	267.10	269.60	264.30	267.20	267.20	-1.73%	1,272,962
Feb 27, 2026	270.50	274.50	269.80	271.90	271.90	1.30%	3,451,420
Feb 26, 2026	266.80	271.90	265.60	268.40	268.40	0.56%	1,857,243
Feb 25, 2026	266.70	270.60	266.20	266.90	266.90	0.07%	2,045,173
Feb 24, 2026	265.00	268.00	264.50	266.70	266.70	0.87%	1,437,904
Feb 23, 2026	259.20	264.60	258.60	264.40	264.40	2.01%	1,908,866
Feb 20, 2026	258.70	260.90	256.90	259.20	259.20	0.19%	1,570,797
Feb 19, 2026	257.90	258.80	256.90	258.70	258.70	-0.04%	1,139,775
Feb 18, 2026	255.80	259.30	255.20	258.80	258.80	1.17%	2,035,209
Feb 17, 2026	258.40	258.60	251.00	255.80	255.80	-1.16%	1,587,919
Feb 16, 2026	260.10	260.90	258.20	258.80	258.80	-0.50%	1,083,580
Feb 13, 2026	260.00	260.60	254.60	260.10	260.10	-0.23%	1,775,325
Feb 12, 2026	266.80	267.00	260.30	260.70	260.70	-2.03%	2,182,506
Feb 11, 2026	265.50	269.80	263.20	266.10	266.10	0.34%	1,876,394
Feb 10, 2026	272.70	272.70	264.70	265.20	265.20	-1.45%	1,785,974
Feb 9, 2026	269.70	270.30	266.80	269.10	269.10	-	1,304,765
Feb 6, 2026	266.30	269.10	264.20	269.10	269.10	1.36%	2,084,476
Feb 5, 2026	265.20	266.20	262.20	265.50	265.50	0.11%	2,169,279