Episurf Medical AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.06	0.07	0.06	0.06	-	-3.35%	6,328,604
Mar 23, 2026	0.06	0.07	0.05	0.06	0.06	-5.00%	33,773,480
Mar 20, 2026	0.06	0.07	0.06	0.07	0.07	8.20%	28,712,760
Mar 19, 2026	0.06	0.07	0.06	0.06	0.06	-2.71%	34,487,030
Mar 18, 2026	0.07	0.08	0.06	0.06	0.06	-6.97%	95,237,900
Mar 17, 2026	0.06	0.07	0.06	0.07	0.07	21.66%	81,223,073
Mar 16, 2026	0.05	0.06	0.05	0.06	0.06	23.11%	75,504,600
Mar 13, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	10,375,594
Mar 12, 2026	0.05	0.05	0.04	0.04	0.04	-6.78%	23,462,494
Mar 11, 2026	0.05	0.05	0.04	0.05	0.05	-7.99%	40,514,513
Mar 10, 2026	0.05	0.05	0.05	0.05	0.05	6.87%	16,472,120
Mar 9, 2026	0.05	0.05	0.05	0.05	0.05	-3.03%	26,653,330
Mar 6, 2026	0.05	0.05	0.04	0.05	0.05	7.38%	36,161,770
Mar 5, 2026	0.05	0.05	0.04	0.05	0.05	-1.71%	19,510,210
Mar 4, 2026	0.05	0.05	0.04	0.05	0.05	-6.01%	55,657,520
Mar 3, 2026	0.04	0.06	0.04	0.05	0.05	27.95%	168,536,600
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	5.69%	18,764,663
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.89%	3,723,402
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-6.17%	17,023,670
Feb 25, 2026	0.04	0.06	0.04	0.04	0.04	14.73%	107,324,700
Feb 24, 2026	0.04	0.04	0.03	0.04	0.04	-1.67%	10,251,230
Feb 23, 2026	0.04	0.04	0.03	0.04	0.04	2.87%	5,017,146
Feb 20, 2026	0.04	0.04	0.03	0.03	0.03	-3.06%	9,022,178
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-0.28%	11,086,400
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-3.73%	23,569,927
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-3.60%	16,948,490
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	5.42%	34,894,020
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	12,609,150
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-7.80%	18,444,860
Feb 11, 2026	0.04	0.05	0.04	0.04	0.04	-2.15%	18,974,910
Feb 10, 2026	0.04	0.05	0.03	0.04	0.04	6.35%	32,264,190
Feb 9, 2026	0.05	0.06	0.04	0.04	0.04	-24.23%	52,527,110
Feb 6, 2026	0.06	0.06	0.04	0.05	0.05	-1.89%	39,294,920
Feb 5, 2026	0.05	0.06	0.05	0.05	0.05	-1.30%	26,589,020
Feb 4, 2026	0.06	0.06	0.05	0.05	0.05	-15.70%	46,714,128
Feb 3, 2026	0.07	0.09	0.06	0.06	0.06	-7.95%	182,796,600
Feb 2, 2026	0.05	0.07	0.05	0.07	0.07	32.06%	115,668,452
Jan 30, 2026	0.04	0.05	0.04	0.05	0.05	21.58%	50,390,843
Jan 29, 2026	0.04	0.05	0.04	0.04	0.04	5.12%	40,911,000
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	6.77%	16,773,360
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-7.02%	22,245,530
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	22.92%	74,532,820
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	6.33%	4,819,107
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	3.27%	2,942,831
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	1.66%	5,701,745
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	-9.88%	4,837,264
Jan 19, 2026	0.03	0.03	0.03	0.03	0.03	1.21%	6,774,305
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	2.80%	5,856,132
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-0.93%	4,895,146
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	4.85%	5,252,719