Skip to main content
logo
Episurf Medical AB (publ) (STO:EPIS.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0600
+0.0004 (0.67%)
Aug 14, 2026, 5:29 PM CET

Episurf Medical AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20260.060.060.060.060.060.67%6,989,716
Aug 13, 20260.060.060.060.060.061.36%3,185,650
Aug 12, 20260.060.060.060.060.060.51%5,326,163
Aug 11, 20260.060.060.060.060.06-5.65%14,868,866
Aug 10, 20260.070.070.060.060.06-2.97%29,749,874
Aug 7, 20260.060.070.060.060.065.27%44,140,106
Aug 6, 20260.060.060.060.060.061.17%6,025,123
Aug 5, 20260.060.060.060.060.06-1.96%4,861,442
Aug 4, 20260.060.060.060.060.065.52%7,143,699
Aug 3, 20260.060.060.060.060.06-3.17%13,127,513
Jul 31, 20260.060.060.060.060.061.70%8,973,782
Jul 30, 20260.060.070.060.060.062.79%41,883,196
Jul 29, 20260.060.060.060.060.062.14%18,965,139
Jul 28, 20260.060.060.060.060.060.72%15,740,832
Jul 27, 20260.060.060.060.060.06-2.28%14,044,630
Jul 24, 20260.060.060.060.060.061.97%8,540,846
Jul 23, 20260.060.060.060.060.061.27%7,824,754
Jul 22, 20260.060.060.060.060.06-4.83%18,009,956
Jul 21, 20260.060.060.060.060.06-4.13%16,091,970
Jul 20, 20260.060.060.060.060.064.85%7,693,080
Jul 17, 20260.060.060.060.060.06-2.86%14,924,654
Jul 16, 20260.060.060.060.060.06-4.96%21,847,039
Jul 15, 20260.060.060.060.060.061.79%14,286,940
Jul 14, 20260.060.060.060.060.06-4.21%22,044,212
Jul 13, 20260.070.070.060.060.06-0.93%22,840,996
Jul 10, 20260.060.070.060.060.061.89%14,759,984
Jul 9, 20260.070.070.060.060.06-4.08%17,090,801
Jul 8, 20260.070.080.060.070.071.85%21,615,431
Jul 7, 20260.070.070.060.070.07-4.41%24,935,248
Jul 6, 20260.070.080.070.070.07-5.56%24,291,434
Jul 3, 20260.080.090.070.070.07-14.79%42,850,834
Jul 2, 20260.080.090.080.080.081.56%16,188,604
Jul 1, 20260.090.090.080.080.08-2.12%11,294,839
Jun 30, 20260.090.090.090.090.09-1.05%9,853,712
Jun 29, 20260.090.090.090.090.09-2.05%13,051,422
Jun 26, 20260.090.090.080.090.090.34%7,032,414
Jun 25, 20260.090.090.090.090.09-5.62%11,016,618
Jun 24, 20260.090.090.090.090.090.65%8,692,118
Jun 23, 20260.090.090.080.090.095.26%9,961,329
Jun 22, 20260.090.090.080.090.090.92%20,340,630
Jun 18, 20260.090.090.090.090.09-6.28%12,603,870
Jun 17, 20260.100.100.090.090.09-6.95%17,006,840
Jun 16, 20260.110.110.100.100.10-7.20%19,973,322
Jun 15, 20260.110.110.100.110.11-1.47%11,825,880
Jun 12, 20260.110.110.110.110.11-0.91%14,549,480
Jun 11, 20260.110.110.100.110.114.58%28,768,470
Jun 10, 20260.110.120.100.100.10-2.42%37,015,560
Jun 9, 20260.110.110.100.110.11-1.29%24,657,540
Jun 8, 20260.110.140.110.110.11-1.09%68,386,287
Jun 5, 20260.130.130.080.110.11-20.29%186,506,100