Skip to main content
logo
Episurf Medical AB (publ) (STO:EPIS.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0680
-0.0040 (-5.56%)
At close: Jul 6, 2026

Episurf Medical AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20260.080.090.070.070.07-14.79%42,850,834
Jul 2, 20260.080.090.080.080.081.56%16,188,604
Jul 1, 20260.090.090.080.080.08-2.12%11,294,839
Jun 30, 20260.090.090.090.090.09-1.05%9,853,712
Jun 29, 20260.090.090.090.090.09-2.05%13,051,422
Jun 26, 20260.090.090.080.090.090.34%7,032,414
Jun 25, 20260.090.090.090.090.09-5.62%11,016,618
Jun 24, 20260.090.090.090.090.090.65%8,692,118
Jun 23, 20260.090.090.080.090.095.26%9,961,329
Jun 22, 20260.090.090.080.090.090.92%20,340,630
Jun 18, 20260.090.090.090.090.09-6.28%12,603,870
Jun 17, 20260.100.100.090.090.09-6.95%17,006,840
Jun 16, 20260.110.110.100.100.10-7.20%19,973,322
Jun 15, 20260.110.110.100.110.11-1.47%11,825,880
Jun 12, 20260.110.110.110.110.11-0.91%14,549,480
Jun 11, 20260.110.110.100.110.114.58%28,768,470
Jun 10, 20260.110.120.100.100.10-2.42%37,015,560
Jun 9, 20260.110.110.100.110.11-1.29%24,657,540
Jun 8, 20260.110.140.110.110.11-1.09%68,386,287
Jun 5, 20260.130.130.080.110.11-20.29%186,506,100
Jun 4, 20260.150.150.140.140.14-6.76%23,971,320
Jun 3, 20260.160.160.150.150.15-8.53%22,005,740
Jun 2, 20260.160.160.150.160.162.53%21,105,611
Jun 1, 20260.180.180.160.160.16-14.52%40,387,690
May 29, 20260.170.180.150.180.1811.61%79,029,870
May 28, 20260.180.180.160.170.17-9.62%24,937,376
May 27, 20260.200.210.180.180.18-6.63%41,913,990
May 26, 20260.130.200.130.200.205.04%138,949,000
May 25, 20260.180.220.170.190.1912.68%154,502,560
May 22, 20260.160.170.150.170.1716.46%131,814,100
May 21, 20260.140.150.120.140.14-0.28%97,245,220
May 20, 20260.150.190.120.140.14-12.52%186,300,100
May 19, 20260.220.290.140.160.16-18.50%540,990,600
May 18, 20260.140.220.130.200.2043.06%234,852,400
May 15, 20260.100.140.100.140.1432.14%152,253,800
May 13, 20260.100.110.090.110.119.07%51,050,600
May 12, 20260.080.120.080.100.1017.72%227,702,800
May 11, 20260.070.090.070.080.0813.81%32,668,820
May 8, 20260.080.080.070.070.07-7.89%9,846,353
May 7, 20260.080.090.070.080.083.42%28,975,360
May 6, 20260.080.080.070.080.08-4.88%22,104,690
May 5, 20260.070.090.070.080.0821.06%81,723,190
May 4, 20260.060.070.060.070.073.29%8,961,169
Apr 30, 20260.060.060.060.060.06-0.16%2,051,370
Apr 29, 20260.060.060.060.060.061.11%5,290,693
Apr 28, 20260.070.070.060.060.063.77%8,965,970
Apr 27, 20260.060.070.060.060.061.84%8,408,236
Apr 24, 20260.060.060.060.060.06-1.64%7,877,995
Apr 23, 20260.060.060.060.060.06-1.46%5,200,760
Apr 22, 20260.060.060.060.060.062.83%5,211,323