Skip to main content
logo
Episurf Medical AB (publ) (STO:EPIS.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0618
-0.0002 (-0.32%)
Oct 15, 2026, 4:00 PM CET

Episurf Medical AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20260.060.060.060.060.06-0.32%2,634,448
Oct 14, 20260.060.060.060.060.06-0.80%6,348,619
Oct 13, 20260.060.060.060.060.06-2.65%2,206,338
Oct 12, 20260.060.070.060.060.06-2.28%2,941,351
Oct 9, 20260.070.070.070.070.07-2.09%3,706,804
Oct 8, 20260.070.070.060.070.07-1.76%5,969,664
Oct 7, 20260.070.070.070.070.07-2.98%4,015,195
Oct 6, 20260.070.070.070.070.07-0.42%5,621,818
Oct 5, 20260.070.070.070.070.07-3.42%8,435,356
Oct 2, 20260.080.080.070.070.07-2.27%13,587,329
Oct 1, 20260.070.080.070.070.071.63%5,998,802
Sep 30, 20260.070.080.070.070.071.10%5,418,053
Sep 29, 20260.070.070.070.070.072.24%8,232,865
Sep 28, 20260.070.080.070.070.07-4.04%9,792,893
Sep 25, 20260.080.080.070.070.07-2.88%4,706,850
Sep 24, 20260.080.080.080.080.08-1.16%3,080,011
Sep 23, 20260.080.080.080.080.08-1.90%4,100,537
Sep 22, 20260.080.080.080.080.082.87%10,190,576
Sep 21, 20260.080.080.080.080.08-4.72%13,118,890
Sep 18, 20260.080.080.080.080.081.90%11,907,688
Sep 17, 20260.070.090.070.080.0811.11%39,634,293
Sep 16, 20260.070.070.070.070.07-2.74%9,981,170
Sep 15, 20260.080.080.070.070.07-2.53%9,776,783
Sep 14, 20260.080.080.070.080.08-5.18%17,541,857
Sep 11, 20260.070.080.070.080.086.17%615,391,349
Sep 10, 20260.070.080.070.070.07-1.97%11,275,191
Sep 9, 20260.080.080.070.080.080.66%15,319,551
Sep 8, 20260.080.080.070.080.080.13%22,177,626
Sep 7, 20260.070.080.070.080.081.21%13,784,489
Sep 4, 20260.080.080.070.070.07-2.74%6,970,224
Sep 3, 20260.070.080.070.080.083.23%10,155,367
Sep 2, 20260.080.080.070.070.07-3.64%11,135,401
Sep 1, 20260.070.080.070.080.081.32%11,301,713
Aug 31, 20260.080.080.070.080.08-1.30%10,734,490
Aug 28, 20260.080.080.080.080.081.32%4,650,163
Aug 27, 20260.070.080.070.080.082.70%13,568,018
Aug 26, 20260.080.080.070.070.07-6.21%46,808,446
Aug 25, 20260.090.100.080.080.08-5.51%77,751,790
Aug 24, 20260.080.090.080.080.088.16%57,095,160
Aug 21, 20260.080.080.080.080.08-4.22%33,464,949
Aug 20, 20260.070.100.070.080.0818.88%163,971,505
Aug 19, 20260.060.070.060.070.0713.19%39,580,701
Aug 18, 20260.060.060.060.060.061.87%11,317,503
Aug 17, 20260.060.060.060.060.06-2.00%4,572,306
Aug 14, 20260.060.060.060.060.060.67%6,989,716
Aug 13, 20260.060.060.060.060.061.36%3,185,650
Aug 12, 20260.060.060.060.060.060.51%5,326,163
Aug 11, 20260.060.060.060.060.06-5.65%14,868,866
Aug 10, 20260.070.070.060.060.06-2.97%29,749,874
Aug 7, 20260.060.070.060.060.065.27%44,140,106