Skip to main content
logo
Episurf Medical AB (publ) (STO:EPIS.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0731
-0.0019 (-2.53%)
Sep 15, 2026, 5:20 PM CET

Episurf Medical AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 20260.080.080.070.080.08-5.18%17,541,857
Sep 11, 20260.070.080.070.080.086.17%615,391,349
Sep 10, 20260.070.080.070.070.07-1.97%11,275,191
Sep 9, 20260.080.080.070.080.080.66%15,319,551
Sep 8, 20260.080.080.070.080.080.13%22,177,626
Sep 7, 20260.070.080.070.080.081.21%13,784,489
Sep 4, 20260.080.080.070.070.07-2.74%6,970,224
Sep 3, 20260.070.080.070.080.083.23%10,155,367
Sep 2, 20260.080.080.070.070.07-3.64%11,135,401
Sep 1, 20260.070.080.070.080.081.32%11,301,713
Aug 31, 20260.080.080.070.080.08-1.30%10,734,490
Aug 28, 20260.080.080.080.080.081.32%4,650,163
Aug 27, 20260.070.080.070.080.082.70%13,568,018
Aug 26, 20260.080.080.070.070.07-6.21%46,808,446
Aug 25, 20260.090.100.080.080.08-5.51%77,751,790
Aug 24, 20260.080.090.080.080.088.16%57,095,160
Aug 21, 20260.080.080.080.080.08-4.22%33,464,949
Aug 20, 20260.070.100.070.080.0818.88%163,971,505
Aug 19, 20260.060.070.060.070.0713.19%39,580,701
Aug 18, 20260.060.060.060.060.061.87%11,317,503
Aug 17, 20260.060.060.060.060.06-2.00%4,572,306
Aug 14, 20260.060.060.060.060.060.67%6,989,716
Aug 13, 20260.060.060.060.060.061.36%3,185,650
Aug 12, 20260.060.060.060.060.060.51%5,326,163
Aug 11, 20260.060.060.060.060.06-5.65%14,868,866
Aug 10, 20260.070.070.060.060.06-2.97%29,749,874
Aug 7, 20260.060.070.060.060.065.27%44,140,106
Aug 6, 20260.060.060.060.060.061.17%6,025,123
Aug 5, 20260.060.060.060.060.06-1.96%4,861,442
Aug 4, 20260.060.060.060.060.065.52%7,143,699
Aug 3, 20260.060.060.060.060.06-3.17%13,127,513
Jul 31, 20260.060.060.060.060.061.70%8,973,782
Jul 30, 20260.060.070.060.060.062.79%41,883,196
Jul 29, 20260.060.060.060.060.062.14%18,965,139
Jul 28, 20260.060.060.060.060.060.72%15,740,832
Jul 27, 20260.060.060.060.060.06-2.28%14,044,630
Jul 24, 20260.060.060.060.060.061.97%8,540,846
Jul 23, 20260.060.060.060.060.061.27%7,824,754
Jul 22, 20260.060.060.060.060.06-4.83%18,009,956
Jul 21, 20260.060.060.060.060.06-4.13%16,091,970
Jul 20, 20260.060.060.060.060.064.85%7,693,080
Jul 17, 20260.060.060.060.060.06-2.86%14,924,654
Jul 16, 20260.060.060.060.060.06-4.96%21,847,039
Jul 15, 20260.060.060.060.060.061.79%14,286,940
Jul 14, 20260.060.060.060.060.06-4.21%22,044,212
Jul 13, 20260.070.070.060.060.06-0.93%22,840,996
Jul 10, 20260.060.070.060.060.061.89%14,759,984
Jul 9, 20260.070.070.060.060.06-4.08%17,090,801
Jul 8, 20260.070.080.060.070.071.85%21,615,431
Jul 7, 20260.070.070.060.070.07-4.41%24,935,248