Skip to main content
logo
Episurf Medical AB (publ) (STO:EPIS.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0570
+0.0011 (1.97%)
Jul 24, 2026, 5:24 PM CET

Episurf Medical AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20260.060.060.060.060.061.97%8,540,846
Jul 23, 20260.060.060.060.060.061.27%7,824,754
Jul 22, 20260.060.060.060.060.06-4.83%18,009,956
Jul 21, 20260.060.060.060.060.06-4.13%16,091,970
Jul 20, 20260.060.060.060.060.064.85%7,693,080
Jul 17, 20260.060.060.060.060.06-2.86%14,924,654
Jul 16, 20260.060.060.060.060.06-4.96%21,847,039
Jul 15, 20260.060.060.060.060.061.79%14,286,940
Jul 14, 20260.060.060.060.060.06-4.21%22,044,212
Jul 13, 20260.070.070.060.060.06-0.93%22,840,996
Jul 10, 20260.060.070.060.060.061.89%14,759,984
Jul 9, 20260.070.070.060.060.06-4.08%17,090,801
Jul 8, 20260.070.080.060.070.071.85%21,615,431
Jul 7, 20260.070.070.060.070.07-4.41%24,935,248
Jul 6, 20260.070.080.070.070.07-5.56%24,291,434
Jul 3, 20260.080.090.070.070.07-14.79%42,850,834
Jul 2, 20260.080.090.080.080.081.56%16,188,604
Jul 1, 20260.090.090.080.080.08-2.12%11,294,839
Jun 30, 20260.090.090.090.090.09-1.05%9,853,712
Jun 29, 20260.090.090.090.090.09-2.05%13,051,422
Jun 26, 20260.090.090.080.090.090.34%7,032,414
Jun 25, 20260.090.090.090.090.09-5.62%11,016,618
Jun 24, 20260.090.090.090.090.090.65%8,692,118
Jun 23, 20260.090.090.080.090.095.26%9,961,329
Jun 22, 20260.090.090.080.090.090.92%20,340,630
Jun 18, 20260.090.090.090.090.09-6.28%12,603,870
Jun 17, 20260.100.100.090.090.09-6.95%17,006,840
Jun 16, 20260.110.110.100.100.10-7.20%19,973,322
Jun 15, 20260.110.110.100.110.11-1.47%11,825,880
Jun 12, 20260.110.110.110.110.11-0.91%14,549,480
Jun 11, 20260.110.110.100.110.114.58%28,768,470
Jun 10, 20260.110.120.100.100.10-2.42%37,015,560
Jun 9, 20260.110.110.100.110.11-1.29%24,657,540
Jun 8, 20260.110.140.110.110.11-1.09%68,386,287
Jun 5, 20260.130.130.080.110.11-20.29%186,506,100
Jun 4, 20260.150.150.140.140.14-6.76%23,971,320
Jun 3, 20260.160.160.150.150.15-8.53%22,005,740
Jun 2, 20260.160.160.150.160.162.53%21,105,611
Jun 1, 20260.180.180.160.160.16-14.52%40,387,690
May 29, 20260.170.180.150.180.1811.61%79,029,870
May 28, 20260.180.180.160.170.17-9.62%24,937,376
May 27, 20260.200.210.180.180.18-6.63%41,913,990
May 26, 20260.130.200.130.200.205.04%138,949,000
May 25, 20260.180.220.170.190.1912.68%154,502,560
May 22, 20260.160.170.150.170.1716.46%131,814,100
May 21, 20260.140.150.120.140.14-0.28%97,245,220
May 20, 20260.150.190.120.140.14-12.52%186,300,100
May 19, 20260.220.290.140.160.16-18.50%540,990,600
May 18, 20260.140.220.130.200.2043.06%234,852,400
May 15, 20260.100.140.100.140.1432.14%152,253,800