Skip to main content
logo
Flowscape Technology AB (publ) (STO:FLOWS)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.680
-0.090 (-3.25%)
Feb 5, 2026, 5:29 PM CET

Flowscape Technology AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20262.832.892.722.772.77-1.07%15,954
Feb 3, 20262.772.802.722.802.80-1.41%57,480
Feb 2, 20262.732.882.732.842.84-3.07%17,869
Jan 30, 20262.902.952.682.932.931.38%29,586
Jan 29, 20262.922.922.772.892.89-2.03%17,760
Jan 28, 20262.832.952.822.952.953.51%13,384
Jan 27, 20262.722.852.722.852.854.78%10,376
Jan 26, 20262.752.792.722.722.72-3.55%15,400
Jan 23, 20262.752.822.752.822.821.81%9,740
Jan 22, 20262.882.882.772.772.770.73%1,945
Jan 21, 20262.752.752.722.752.75-10,011
Jan 20, 20262.892.892.752.752.75-3.85%7,010
Jan 19, 20262.712.992.702.862.86-1.04%7,851
Jan 16, 20262.932.932.802.892.893.21%6,180
Jan 15, 20262.762.802.762.802.80-1.41%6,938
Jan 14, 20262.993.012.832.842.84-5.02%13,774
Jan 13, 20262.992.992.762.992.997.55%163
Jan 12, 20262.802.802.712.782.78-1.07%1,805
Jan 9, 20262.792.972.782.812.81-6.02%5,239
Jan 8, 20262.792.992.792.992.99-393
Jan 7, 20262.883.002.782.992.993.82%3,930
Jan 5, 20262.742.882.712.882.884.73%15,151
Jan 2, 20262.652.752.652.752.75-5,611
Dec 30, 20252.702.862.702.752.75-3.85%7,643
Dec 29, 20252.672.862.672.862.866.72%18,649
Dec 23, 20252.722.762.682.682.68-3.25%15,186
Dec 22, 20252.732.882.372.772.77-14,052
Dec 19, 20252.702.772.702.772.771.09%2,751
Dec 18, 20252.722.742.702.742.741.48%720
Dec 17, 20252.682.822.662.702.70-2.88%9,624
Dec 16, 20252.712.782.712.782.78-3,424
Dec 15, 20252.652.782.652.782.78-1.07%8,407
Dec 12, 20252.802.812.702.812.81-2.09%23,880
Dec 11, 20252.762.882.762.872.872.50%2,107
Dec 10, 20252.822.902.782.802.80-7.89%34,347
Dec 9, 20252.883.042.883.043.04-0.65%192
Dec 8, 20252.883.062.653.063.065.52%28,000
Dec 5, 20252.712.902.692.902.905.45%15,224
Dec 4, 20252.902.902.742.752.75-1.79%6,281
Dec 3, 20252.852.862.802.802.80-2,050
Dec 2, 20252.602.872.602.802.80-3.45%13,532
Dec 1, 20252.902.902.902.902.90-8,376
Nov 28, 20252.882.952.762.902.90-1.69%18,960
Nov 27, 20252.732.952.732.952.952.43%32,521
Nov 26, 20252.882.962.832.882.88-0.69%41,404
Nov 25, 20252.892.942.892.902.90-1.36%11,323
Nov 24, 20252.982.982.882.942.94-2.33%46,627
Nov 21, 20252.943.022.943.013.011.35%420
Nov 20, 20252.952.992.852.972.97-0.67%5,494
Nov 19, 20253.073.072.992.992.99-0.33%19,119