Flowscape Technology AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	2.76	2.78	2.76	2.78	-	-1.77%	3,418
Mar 19, 2026	2.80	2.83	2.75	2.83	2.83	-	17,214
Mar 18, 2026	2.74	2.86	2.74	2.83	2.83	-1.39%	5,354
Mar 17, 2026	2.83	2.87	2.83	2.87	2.87	2.14%	9,000
Mar 16, 2026	2.75	2.81	2.75	2.81	2.81	-6.33%	811
Mar 13, 2026	2.72	3.00	2.72	3.00	3.00	0.33%	4,333
Mar 12, 2026	2.99	2.99	2.99	2.99	2.99	2.05%	167
Mar 11, 2026	2.85	2.93	2.75	2.93	2.93	-2.33%	10,952
Mar 10, 2026	2.72	3.00	2.72	3.00	3.00	4.90%	3,552
Mar 9, 2026	2.86	2.86	2.86	2.86	2.86	-	2,103
Mar 6, 2026	2.86	2.86	2.86	2.86	2.86	-2.39%	2,868
Mar 5, 2026	2.86	2.93	2.86	2.93	2.93	2.81%	730
Mar 4, 2026	2.90	2.90	2.85	2.85	2.85	-4.36%	1,130
Mar 3, 2026	2.98	2.98	2.98	2.98	2.98	4.20%	125
Mar 2, 2026	2.78	2.86	2.75	2.86	2.86	-2.72%	2,826
Feb 27, 2026	2.92	2.94	2.75	2.94	2.94	0.68%	673
Feb 26, 2026	2.74	2.92	2.74	2.92	2.92	1.74%	4,804
Feb 25, 2026	2.80	2.87	2.75	2.87	2.87	-5.59%	1,840
Feb 24, 2026	3.03	3.05	3.03	3.04	3.04	2.36%	259
Feb 23, 2026	2.96	3.00	2.80	2.97	2.97	-1.33%	24,724
Feb 20, 2026	2.81	3.01	2.81	3.01	3.01	6.74%	5,182
Feb 19, 2026	2.70	2.82	2.66	2.82	2.82	4.44%	11,038
Feb 18, 2026	2.60	2.70	2.60	2.70	2.70	1.50%	81,563
Feb 17, 2026	2.70	2.70	2.60	2.66	2.66	-1.48%	6,463
Feb 16, 2026	2.68	2.70	2.65	2.70	2.70	-2.17%	4,449
Feb 13, 2026	2.76	2.76	2.74	2.76	2.76	-	9,167
Feb 12, 2026	2.76	2.76	2.76	2.76	2.76	-2.47%	54
Feb 11, 2026	2.75	2.83	2.75	2.83	2.83	-1.39%	7,587
Feb 10, 2026	3.13	3.13	2.87	2.87	2.87	2.50%	1,229
Feb 9, 2026	2.69	2.91	2.69	2.80	2.80	4.09%	26,084
Feb 6, 2026	2.72	2.72	2.67	2.69	2.69	0.37%	11,201
Feb 5, 2026	2.75	2.77	2.65	2.68	2.68	-3.25%	30,010
Feb 4, 2026	2.83	2.89	2.72	2.77	2.77	-1.07%	15,954
Feb 3, 2026	2.77	2.80	2.72	2.80	2.80	-1.41%	57,480
Feb 2, 2026	2.73	2.88	2.73	2.84	2.84	-3.07%	17,869
Jan 30, 2026	2.90	2.95	2.68	2.93	2.93	1.38%	29,586
Jan 29, 2026	2.92	2.92	2.77	2.89	2.89	-2.03%	17,760
Jan 28, 2026	2.83	2.95	2.82	2.95	2.95	3.51%	13,384
Jan 27, 2026	2.72	2.85	2.72	2.85	2.85	4.78%	10,376
Jan 26, 2026	2.75	2.79	2.72	2.72	2.72	-3.55%	15,400
Jan 23, 2026	2.75	2.82	2.75	2.82	2.82	1.81%	9,740
Jan 22, 2026	2.88	2.88	2.77	2.77	2.77	0.73%	1,945
Jan 21, 2026	2.75	2.75	2.72	2.75	2.75	-	10,011
Jan 20, 2026	2.89	2.89	2.75	2.75	2.75	-3.85%	7,010
Jan 19, 2026	2.71	2.99	2.70	2.86	2.86	-1.04%	7,851
Jan 16, 2026	2.93	2.93	2.80	2.89	2.89	3.21%	6,180
Jan 15, 2026	2.76	2.80	2.76	2.80	2.80	-1.41%	6,938
Jan 14, 2026	2.99	3.01	2.83	2.84	2.84	-5.02%	13,774
Jan 13, 2026	2.99	2.99	2.76	2.99	2.99	7.55%	163
Jan 12, 2026	2.80	2.80	2.71	2.78	2.78	-1.07%	1,805