Flowscape Technology AB (publ) (STO:FLOWS)
Sweden · Delayed Price · Currency is SEK 3.000
0.00 (0.00%)
Oct 13, 2026, 4:00 PM CET
Flowscape Technology AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | - | 9,711 |
| Oct 12, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | - | 8,013 |
| Oct 9, 2026 | 2.98 | 3.00 | 2.94 | 3.00 | 3.00 | 0.67% | 12,344 |
| Oct 8, 2026 | 2.86 | 2.98 | 2.86 | 2.98 | 2.98 | 4.93% | 1,197 |
| Oct 7, 2026 | 2.84 | 2.96 | 2.84 | 2.84 | 2.84 | -5.33% | 7,908 |
| Oct 6, 2026 | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | - | 1,760 |
| Oct 5, 2026 | 2.84 | 3.00 | 2.84 | 3.00 | 3.00 | 3.45% | 4,033 |
| Oct 2, 2026 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | - | 7,929 |
| Oct 1, 2026 | 3.04 | 3.08 | 2.90 | 2.90 | 2.90 | -5.23% | 11,654 |
| Sep 30, 2026 | 2.96 | 3.06 | 2.96 | 3.06 | 3.06 | 1.32% | 2,865 |
| Sep 29, 2026 | 3.12 | 3.12 | 2.92 | 3.02 | 3.02 | -1.31% | 8,576 |
| Sep 28, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | 0.66% | 10,080 |
| Sep 25, 2026 | 2.96 | 3.04 | 2.96 | 3.04 | 3.04 | 1.33% | 3,339 |
| Sep 24, 2026 | 2.92 | 3.00 | 2.92 | 3.00 | 3.00 | -1.96% | 1,497 |
| Sep 23, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | 2.00% | 6,287 |
| Sep 22, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -1.96% | 11,500 |
| Sep 18, 2026 | 3.14 | 3.16 | 3.04 | 3.06 | 3.06 | -1.29% | 11,022 |
| Sep 17, 2026 | 3.10 | 3.10 | 3.06 | 3.10 | 3.10 | -3.13% | 13,070 |
| Sep 16, 2026 | 3.16 | 3.20 | 3.08 | 3.20 | 3.20 | 3.23% | 7,670 |
| Sep 15, 2026 | 3.02 | 3.10 | 3.02 | 3.10 | 3.10 | 2.65% | 6,525 |
| Sep 14, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | 793 |
| Sep 11, 2026 | 2.92 | 3.10 | 2.92 | 3.04 | 3.04 | -1.30% | 8,514 |
| Sep 10, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | -4.35% | 10,510 |
| Sep 9, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 4.55% | 1,465 |
| Sep 8, 2026 | 2.88 | 3.08 | 2.88 | 3.08 | 3.08 | -0.65% | 7,827 |
| Sep 7, 2026 | 3.16 | 3.28 | 3.10 | 3.10 | 3.10 | -6.06% | 11,102 |
| Sep 4, 2026 | 3.30 | 3.30 | 3.00 | 3.30 | 3.30 | 3.12% | 35,454 |
| Sep 2, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 0.63% | 1,946 |
| Sep 1, 2026 | 3.18 | 3.20 | 3.18 | 3.18 | 3.18 | -0.63% | 6,200 |
| Aug 31, 2026 | 3.22 | 3.30 | 3.20 | 3.20 | 3.20 | -3.61% | 9,237 |
| Aug 28, 2026 | 3.30 | 3.32 | 3.22 | 3.32 | 3.32 | 2.47% | 3,500 |
| Aug 27, 2026 | 3.32 | 3.32 | 3.24 | 3.24 | 3.24 | -1.22% | 102 |
| Aug 26, 2026 | 3.26 | 3.40 | 3.26 | 3.28 | 3.28 | -1.20% | 4,597 |
| Aug 25, 2026 | 3.50 | 3.52 | 3.32 | 3.32 | 3.32 | -4.60% | 4,068 |
| Aug 24, 2026 | 3.22 | 3.50 | 3.22 | 3.48 | 3.48 | 8.75% | 1,718 |
| Aug 21, 2026 | 3.58 | 3.80 | 3.12 | 3.20 | 3.20 | -4.19% | 103,168 |
| Aug 20, 2026 | 3.44 | 3.46 | 3.32 | 3.34 | 3.34 | 1.83% | 8,070 |
| Aug 19, 2026 | 3.32 | 3.42 | 3.28 | 3.28 | 3.28 | -1.80% | 1,228 |
| Aug 18, 2026 | 3.36 | 3.36 | 3.30 | 3.34 | 3.34 | -6.18% | 6,960 |
| Aug 17, 2026 | 3.10 | 3.56 | 3.10 | 3.56 | 3.56 | 1.71% | 478 |
| Aug 14, 2026 | 3.04 | 3.50 | 3.02 | 3.50 | 3.50 | 9.37% | 16,715 |
| Aug 13, 2026 | 3.28 | 3.30 | 3.20 | 3.20 | 3.20 | -3.03% | 3,854 |
| Aug 12, 2026 | 3.22 | 3.36 | 3.20 | 3.30 | 3.30 | - | 15,384 |
| Aug 11, 2026 | 3.34 | 3.44 | 3.30 | 3.30 | 3.30 | -2.94% | 18,291 |
| Aug 10, 2026 | 3.66 | 3.68 | 3.40 | 3.40 | 3.40 | -4.49% | 3,584 |
| Aug 6, 2026 | 3.48 | 3.56 | 3.46 | 3.56 | 3.56 | 2.89% | 6,307 |
| Aug 5, 2026 | 3.48 | 3.52 | 3.46 | 3.46 | 3.46 | -1.70% | 4,401 |
| Aug 4, 2026 | 3.70 | 3.70 | 3.50 | 3.52 | 3.52 | -1.68% | 5,022 |
| Aug 3, 2026 | 3.62 | 3.82 | 3.58 | 3.58 | 3.58 | -1.10% | 17,115 |
| Jul 31, 2026 | 3.62 | 3.76 | 3.44 | 3.62 | 3.62 | -4.23% | 9,744 |