Gabather AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.04	0.05	0.04	0.04	-	6.44%	1,040,199
Apr 23, 2026	0.04	0.05	0.04	0.04	0.04	13.48%	14,766,900
Apr 22, 2026	0.03	0.04	0.03	0.04	0.04	4.71%	9,747,850
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	1,329,653
Apr 20, 2026	0.04	0.04	0.03	0.03	0.03	-13.98%	4,561,990
Apr 17, 2026	0.04	0.04	0.03	0.04	0.04	5.08%	5,725,804
Apr 16, 2026	0.04	0.04	0.03	0.04	0.04	-	10,275,070
Apr 15, 2026	0.04	0.04	0.03	0.04	0.04	-4.84%	8,523,325
Apr 14, 2026	0.04	0.04	0.03	0.04	0.04	-4.12%	5,871,709
Apr 13, 2026	0.03	0.04	0.03	0.04	0.04	2.11%	13,752,220
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-11.21%	10,209,680
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	0.47%	1,650,717
Apr 8, 2026	0.04	0.05	0.04	0.04	0.04	2.90%	10,443,370
Apr 7, 2026	0.05	0.05	0.04	0.04	0.04	-9.21%	4,132,400
Apr 2, 2026	0.05	0.05	0.04	0.05	0.05	8.57%	1,039,221
Apr 1, 2026	0.05	0.05	0.04	0.04	0.04	-12.13%	5,807,655
Mar 31, 2026	0.05	0.06	0.04	0.05	0.05	-9.47%	10,452,490
Mar 30, 2026	0.05	0.05	0.05	0.05	0.05	-	3,714,462
Mar 27, 2026	0.05	0.06	0.04	0.05	0.05	12.82%	5,877,726
Mar 26, 2026	0.04	0.05	0.04	0.05	0.05	6.36%	2,229,248
Mar 25, 2026	0.04	0.05	0.04	0.04	0.04	-	766,080
Mar 24, 2026	0.05	0.05	0.04	0.04	0.04	-7.17%	4,715,644
Mar 23, 2026	0.05	0.05	0.04	0.05	0.05	-4.05%	4,066,650
Mar 20, 2026	0.05	0.06	0.05	0.05	0.05	3.35%	4,811,324
Mar 19, 2026	0.04	0.06	0.04	0.05	0.05	10.14%	11,832,678
Mar 18, 2026	0.05	0.05	0.04	0.04	0.04	-32.19%	14,707,332
Mar 17, 2026	0.06	0.06	0.05	0.06	0.06	4.92%	7,033,894
Mar 16, 2026	0.05	0.06	0.05	0.06	0.06	25.00%	4,338,715
Mar 13, 2026	0.06	0.06	0.05	0.05	0.05	-15.86%	2,807,362
Mar 12, 2026	0.06	0.06	0.05	0.06	0.06	-7.05%	5,675,069
Mar 11, 2026	0.05	0.06	0.05	0.06	0.06	17.74%	7,797,484
Mar 10, 2026	0.05	0.06	0.04	0.05	0.05	16.74%	13,136,440
Mar 9, 2026	0.05	0.06	0.04	0.05	0.05	2.25%	13,728,790
Mar 6, 2026	0.04	0.10	0.03	0.04	0.04	21.31%	7,673,010
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	118,362
Mar 4, 2026	0.03	0.04	0.03	0.04	0.04	11.59%	3,718,431
Mar 3, 2026	0.04	0.04	0.03	0.03	0.03	-7.87%	1,210,014
Mar 2, 2026	0.04	0.04	0.03	0.04	0.04	-1.11%	1,598,376
Feb 27, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	3,560,541
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	18.52%	2,691,877
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-9.40%	1,207,825
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	12.88%	225,833
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	533,592
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-4.76%	489,211
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-7.55%	2,699,636
Feb 18, 2026	0.04	0.04	0.03	0.03	0.03	-6.47%	2,011,498
Feb 17, 2026	0.03	0.04	0.03	0.03	0.03	-2.86%	202,137
Feb 16, 2026	0.04	0.04	0.03	0.04	0.04	0.57%	428,910
Feb 13, 2026	0.03	0.04	0.03	0.03	0.03	3.57%	878,838
Feb 12, 2026	0.04	0.04	0.03	0.03	0.03	-4.00%	1,977,140