Gabather AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	0.03	0.03	0.03	0.03	-	-0.59%	1,110,479
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	-	871,418
Aug 11, 2026	0.04	0.04	0.03	0.03	0.03	-2.87%	1,400,888
Aug 10, 2026	0.04	0.04	0.03	0.03	0.03	-1.69%	509,809
Aug 7, 2026	0.04	0.04	0.03	0.04	0.04	-0.56%	5,216,879
Aug 6, 2026	0.03	0.04	0.03	0.04	0.04	7.88%	3,689,995
Aug 5, 2026	0.03	0.04	0.03	0.03	0.03	-3.51%	7,678,669
Aug 4, 2026	0.03	0.04	0.03	0.03	0.03	22.14%	7,359,816
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-6.04%	1,136,529
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-6.29%	7,169,007
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	13.57%	3,972,599
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-7.89%	766,708
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-1.30%	1,773,826
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	2.67%	555,914
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-2.60%	921,663
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	1.32%	1,651,071
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-5.00%	767,306
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-1.84%	1,691,344
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-1.21%	2,142,912
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-	207,549
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	784,173
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	3,704,320
Jul 14, 2026	0.03	0.04	0.03	0.03	0.03	-5.33%	873,625
Jul 13, 2026	0.04	0.04	0.03	0.03	0.03	5.62%	158,541
Jul 10, 2026	0.03	0.04	0.03	0.03	0.03	-2.44%	4,433,745
Jul 9, 2026	0.04	0.04	0.03	0.03	0.03	-7.34%	6,454,649
Jul 8, 2026	0.03	0.04	0.03	0.04	0.04	-1.12%	670,754
Jul 7, 2026	0.04	0.04	0.03	0.04	0.04	4.07%	949,855
Jul 6, 2026	0.04	0.04	0.03	0.03	0.03	-3.91%	668,039
Jul 3, 2026	0.03	0.04	0.03	0.04	0.04	-2.19%	3,018,856
Jul 2, 2026	0.04	0.04	0.03	0.04	0.04	-0.54%	1,384,244
Jul 1, 2026	0.04	0.04	0.03	0.04	0.04	-	6,024,939
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-3.66%	1,090,192
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.50%	2,268,942
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	6.95%	6,446,745
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	1.63%	1,667,485
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	2.22%	1,241,745
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	2,777,423
Jun 22, 2026	0.04	0.04	0.03	0.04	0.04	0.53%	7,265,163
Jun 18, 2026	0.04	0.04	0.03	0.04	0.04	1.07%	3,788,526
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-4.10%	3,402,589
Jun 16, 2026	0.04	0.04	0.03	0.04	0.04	0.52%	5,161,755
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-7.18%	15,789,190
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	2,224,048
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	2.45%	6,807,143
Jun 10, 2026	0.05	0.05	0.04	0.04	0.04	-15.70%	22,783,060
Jun 9, 2026	0.06	0.06	0.04	0.05	0.05	-7.28%	40,154,180
Jun 8, 2026	0.06	0.07	0.05	0.05	0.05	-12.42%	24,619,581
Jun 5, 2026	0.05	0.06	0.05	0.06	0.06	21.14%	64,041,820
Jun 4, 2026	0.04	0.07	0.03	0.05	0.05	32.97%	71,415,750