Gabather AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	2.22%	1,241,745
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	2,777,423
Jun 22, 2026	0.04	0.04	0.03	0.04	0.04	0.53%	7,265,163
Jun 18, 2026	0.04	0.04	0.03	0.04	0.04	1.07%	3,788,526
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-4.10%	3,402,589
Jun 16, 2026	0.04	0.04	0.03	0.04	0.04	0.52%	5,161,755
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-7.18%	15,789,190
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	2,224,048
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	2.45%	6,807,143
Jun 10, 2026	0.05	0.05	0.04	0.04	0.04	-15.70%	22,783,060
Jun 9, 2026	0.06	0.06	0.04	0.05	0.05	-7.28%	40,154,180
Jun 8, 2026	0.06	0.07	0.05	0.05	0.05	-12.42%	24,619,581
Jun 5, 2026	0.05	0.06	0.05	0.06	0.06	21.14%	64,041,820
Jun 4, 2026	0.04	0.07	0.03	0.05	0.05	32.97%	71,415,750
Jun 3, 2026	0.04	0.04	0.03	0.04	0.04	-4.15%	2,138,423
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.53%	2,319,901
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	1,256,408
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-6.50%	1,997,212
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	1,673,942
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-1.96%	1,429,597
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.86%	2,442,190
May 25, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	8,432,501
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	3,400,953
May 21, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	1,343,630
May 20, 2026	0.04	0.04	0.04	0.04	0.04	0.96%	1,794,430
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-0.95%	1,494,588
May 18, 2026	0.04	0.05	0.04	0.04	0.04	7.69%	1,914,474
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-6.70%	1,960,804
May 13, 2026	0.04	0.04	0.04	0.04	0.04	7.18%	825,381
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	1,772,917
May 11, 2026	0.04	0.05	0.04	0.04	0.04	-	4,693,743
May 8, 2026	0.04	0.04	0.04	0.04	0.04	6.95%	2,803,209
May 7, 2026	0.04	0.05	0.04	0.04	0.04	-10.53%	8,376,139
May 6, 2026	0.04	0.05	0.04	0.04	0.04	7.18%	14,119,880
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.01%	902,748
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.45%	1,495,207
Apr 30, 2026	0.04	0.04	0.03	0.04	0.04	13.97%	1,577,534
Apr 29, 2026	0.03	0.04	0.03	0.04	0.04	-1.65%	4,078,361
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	1,462,521
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-9.30%	1,992,987
Apr 24, 2026	0.04	0.05	0.04	0.04	0.04	6.44%	1,476,437
Apr 23, 2026	0.04	0.05	0.04	0.04	0.04	13.48%	14,766,900
Apr 22, 2026	0.03	0.04	0.03	0.04	0.04	4.71%	9,747,850
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	1,329,653
Apr 20, 2026	0.04	0.04	0.03	0.03	0.03	-13.98%	4,561,990
Apr 17, 2026	0.04	0.04	0.03	0.04	0.04	5.08%	5,725,804
Apr 16, 2026	0.04	0.04	0.03	0.04	0.04	-	10,275,070
Apr 15, 2026	0.04	0.04	0.03	0.04	0.04	-4.84%	8,523,325
Apr 14, 2026	0.04	0.04	0.03	0.04	0.04	-4.12%	5,871,709
Apr 13, 2026	0.03	0.04	0.03	0.04	0.04	2.11%	13,752,220