Gabather AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-6.50%	1,997,212
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	1,673,942
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-1.96%	1,429,597
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.86%	2,442,190
May 25, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	8,432,501
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	3,400,953
May 21, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	1,343,630
May 20, 2026	0.04	0.04	0.04	0.04	0.04	0.96%	1,794,430
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-0.95%	1,494,588
May 18, 2026	0.04	0.05	0.04	0.04	0.04	7.69%	1,914,474
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-6.70%	1,960,804
May 13, 2026	0.04	0.04	0.04	0.04	0.04	7.18%	825,381
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	1,772,917
May 11, 2026	0.04	0.05	0.04	0.04	0.04	-	4,693,743
May 8, 2026	0.04	0.04	0.04	0.04	0.04	6.95%	2,803,209
May 7, 2026	0.04	0.05	0.04	0.04	0.04	-10.53%	8,376,139
May 6, 2026	0.04	0.05	0.04	0.04	0.04	7.18%	14,119,880
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.01%	902,748
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.45%	1,495,207
Apr 30, 2026	0.04	0.04	0.03	0.04	0.04	13.97%	1,577,534
Apr 29, 2026	0.03	0.04	0.03	0.04	0.04	-1.65%	4,078,361
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	1,462,521
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-9.30%	1,992,987
Apr 24, 2026	0.04	0.05	0.04	0.04	0.04	6.44%	1,476,437
Apr 23, 2026	0.04	0.05	0.04	0.04	0.04	13.48%	14,766,900
Apr 22, 2026	0.03	0.04	0.03	0.04	0.04	4.71%	9,747,850
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	1,329,653
Apr 20, 2026	0.04	0.04	0.03	0.03	0.03	-13.98%	4,561,990
Apr 17, 2026	0.04	0.04	0.03	0.04	0.04	5.08%	5,725,804
Apr 16, 2026	0.04	0.04	0.03	0.04	0.04	-	10,275,070
Apr 15, 2026	0.04	0.04	0.03	0.04	0.04	-4.84%	8,523,325
Apr 14, 2026	0.04	0.04	0.03	0.04	0.04	-4.12%	5,871,709
Apr 13, 2026	0.03	0.04	0.03	0.04	0.04	2.11%	13,752,220
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-11.21%	10,209,680
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	0.47%	1,650,717
Apr 8, 2026	0.04	0.05	0.04	0.04	0.04	2.90%	10,443,370
Apr 7, 2026	0.05	0.05	0.04	0.04	0.04	-9.21%	4,132,400
Apr 2, 2026	0.05	0.05	0.04	0.05	0.05	8.57%	1,039,221
Apr 1, 2026	0.05	0.05	0.04	0.04	0.04	-12.13%	5,807,655
Mar 31, 2026	0.05	0.06	0.04	0.05	0.05	-9.47%	10,452,490
Mar 30, 2026	0.05	0.05	0.05	0.05	0.05	-	3,714,462
Mar 27, 2026	0.05	0.06	0.04	0.05	0.05	12.82%	5,877,726
Mar 26, 2026	0.04	0.05	0.04	0.05	0.05	6.36%	2,229,248
Mar 25, 2026	0.04	0.05	0.04	0.04	0.04	-	766,080
Mar 24, 2026	0.05	0.05	0.04	0.04	0.04	-7.17%	4,715,644
Mar 23, 2026	0.05	0.05	0.04	0.05	0.05	-4.05%	4,066,650
Mar 20, 2026	0.05	0.06	0.05	0.05	0.05	3.35%	4,811,324
Mar 19, 2026	0.04	0.06	0.04	0.05	0.05	10.14%	11,832,670
Mar 18, 2026	0.05	0.05	0.04	0.04	0.04	-32.19%	14,707,330
Mar 17, 2026	0.06	0.06	0.05	0.06	0.06	4.92%	7,033,894