Garo Aktiebolag (publ) (STO:GARO)
Sweden · Delayed Price · Currency is SEK 17.90
+0.30 (1.70%)
Oct 31, 2025, 12:59 PM CET
Garo Aktiebolag Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 17.96 | 18.36 | 17.50 | 17.90 | 17.90 | 1.70% | 22,485 |
| Oct 30, 2025 | 17.40 | 18.12 | 17.40 | 17.60 | 17.60 | 2.33% | 21,748 |
| Oct 29, 2025 | 16.82 | 17.96 | 16.62 | 17.20 | 17.20 | 1.78% | 41,417 |
| Oct 28, 2025 | 16.30 | 16.90 | 16.20 | 16.90 | 16.90 | 3.30% | 21,168 |
| Oct 27, 2025 | 16.50 | 16.50 | 16.28 | 16.36 | 16.36 | -1.21% | 41,651 |
| Oct 24, 2025 | 16.52 | 16.90 | 16.36 | 16.56 | 16.56 | -0.48% | 17,783 |
| Oct 23, 2025 | 16.70 | 16.70 | 16.36 | 16.64 | 16.64 | 1.34% | 12,090 |
| Oct 22, 2025 | 16.34 | 16.90 | 16.22 | 16.42 | 16.42 | 0.49% | 52,721 |
| Oct 21, 2025 | 16.54 | 16.68 | 16.26 | 16.34 | 16.34 | -1.57% | 33,511 |
| Oct 20, 2025 | 16.58 | 16.84 | 16.44 | 16.60 | 16.60 | 0.12% | 9,664 |
| Oct 17, 2025 | 16.62 | 16.98 | 16.24 | 16.58 | 16.58 | -0.96% | 22,815 |
| Oct 16, 2025 | 16.60 | 17.18 | 16.60 | 16.74 | 16.74 | -0.59% | 23,021 |
| Oct 15, 2025 | 16.80 | 17.20 | 16.70 | 16.84 | 16.84 | 0.60% | 32,604 |
| Oct 14, 2025 | 17.20 | 17.20 | 16.74 | 16.74 | 16.74 | -2.67% | 17,024 |
| Oct 13, 2025 | 17.26 | 17.46 | 17.02 | 17.20 | 17.20 | -1.04% | 10,265 |
| Oct 10, 2025 | 17.26 | 17.70 | 17.24 | 17.38 | 17.38 | 0.81% | 12,545 |
| Oct 9, 2025 | 17.24 | 17.32 | 17.24 | 17.24 | 17.24 | -0.46% | 10,808 |
| Oct 8, 2025 | 17.28 | 17.68 | 17.24 | 17.32 | 17.32 | -1.03% | 17,670 |
| Oct 7, 2025 | 18.20 | 18.22 | 16.80 | 17.50 | 17.50 | -3.85% | 45,294 |
| Oct 6, 2025 | 18.18 | 18.20 | 18.00 | 18.20 | 18.20 | 0.11% | 5,428 |
| Oct 3, 2025 | 18.20 | 18.46 | 18.00 | 18.18 | 18.18 | 0.66% | 9,262 |
| Oct 2, 2025 | 18.00 | 18.74 | 17.88 | 18.06 | 18.06 | 0.11% | 15,911 |
| Oct 1, 2025 | 18.06 | 18.46 | 18.00 | 18.04 | 18.04 | -0.77% | 19,700 |
| Sep 30, 2025 | 18.64 | 18.78 | 18.00 | 18.18 | 18.18 | -2.26% | 28,404 |
| Sep 29, 2025 | 18.42 | 19.50 | 18.06 | 18.60 | 18.60 | 0.98% | 25,077 |
| Sep 26, 2025 | 18.50 | 19.20 | 18.30 | 18.42 | 18.42 | -2.13% | 16,451 |
| Sep 25, 2025 | 19.22 | 19.24 | 18.72 | 18.82 | 18.82 | -2.49% | 22,181 |
| Sep 24, 2025 | 19.84 | 19.84 | 19.24 | 19.30 | 19.30 | -2.72% | 11,310 |
| Sep 23, 2025 | 19.38 | 20.00 | 19.30 | 19.84 | 19.84 | 2.27% | 26,188 |
| Sep 22, 2025 | 19.22 | 19.74 | 19.22 | 19.40 | 19.40 | 0.52% | 7,635 |
| Sep 19, 2025 | 19.70 | 19.84 | 19.30 | 19.30 | 19.30 | -2.03% | 28,937 |
| Sep 18, 2025 | 19.82 | 19.82 | 19.50 | 19.70 | 19.70 | -0.71% | 4,891 |
| Sep 17, 2025 | 19.56 | 19.90 | 19.50 | 19.84 | 19.84 | 0.92% | 12,240 |
| Sep 16, 2025 | 19.34 | 19.74 | 19.12 | 19.66 | 19.66 | 1.55% | 10,683 |
| Sep 15, 2025 | 19.66 | 19.80 | 19.18 | 19.36 | 19.36 | -2.32% | 10,124 |
| Sep 12, 2025 | 19.66 | 19.86 | 19.18 | 19.82 | 19.82 | 1.43% | 11,741 |
| Sep 11, 2025 | 19.64 | 19.96 | 19.32 | 19.54 | 19.54 | -1.41% | 12,817 |
| Sep 10, 2025 | 19.74 | 19.98 | 19.52 | 19.82 | 19.82 | -0.70% | 3,803 |
| Sep 9, 2025 | 19.04 | 20.30 | 19.04 | 19.96 | 19.96 | -12.65% | 33,617 |
| Sep 8, 2025 | 19.22 | 22.85 | 19.04 | 22.85 | 22.85 | 19.76% | 41,907 |
| Sep 5, 2025 | 19.08 | 19.50 | 19.08 | 19.08 | 19.08 | - | 18,784 |
| Sep 4, 2025 | 19.32 | 19.62 | 19.06 | 19.08 | 19.08 | -1.95% | 7,997 |
| Sep 3, 2025 | 19.02 | 19.86 | 19.02 | 19.46 | 19.46 | 1.67% | 21,762 |
| Sep 2, 2025 | 19.24 | 19.40 | 19.00 | 19.14 | 19.14 | -0.52% | 20,086 |
| Sep 1, 2025 | 19.50 | 19.56 | 19.24 | 19.24 | 19.24 | -1.23% | 21,582 |
| Aug 29, 2025 | 20.00 | 20.10 | 19.48 | 19.48 | 19.48 | -2.11% | 11,653 |
| Aug 28, 2025 | 19.50 | 20.10 | 19.50 | 19.90 | 19.90 | 2.47% | 16,939 |
| Aug 27, 2025 | 19.50 | 19.76 | 19.38 | 19.42 | 19.42 | -2.22% | 29,231 |
| Aug 26, 2025 | 19.90 | 19.92 | 19.16 | 19.86 | 19.86 | 0.51% | 21,976 |
| Aug 25, 2025 | 19.96 | 19.96 | 19.50 | 19.76 | 19.76 | -1.10% | 22,109 |