Garo Aktiebolag (publ) (STO:GARO)
Sweden · Delayed Price · Currency is SEK 16.02
-0.18 (-1.11%)
Jan 21, 2026, 12:39 PM CET
Garo Aktiebolag Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 16.02 | 16.20 | 15.64 | 16.20 | 16.20 | 1.50% | 37,451 |
| Jan 19, 2026 | 16.24 | 16.24 | 15.76 | 15.96 | 15.96 | -2.56% | 37,466 |
| Jan 16, 2026 | 16.40 | 16.72 | 16.10 | 16.38 | 16.38 | -0.61% | 38,350 |
| Jan 15, 2026 | 16.86 | 17.00 | 16.40 | 16.48 | 16.48 | -0.72% | 53,961 |
| Jan 14, 2026 | 17.02 | 17.04 | 16.40 | 16.60 | 16.60 | -2.58% | 50,567 |
| Jan 13, 2026 | 17.50 | 17.68 | 17.02 | 17.04 | 17.04 | -3.62% | 40,035 |
| Jan 12, 2026 | 17.20 | 17.92 | 17.14 | 17.68 | 17.68 | 2.79% | 41,757 |
| Jan 9, 2026 | 16.66 | 17.40 | 16.50 | 17.20 | 17.20 | 3.74% | 62,533 |
| Jan 8, 2026 | 16.34 | 16.70 | 16.30 | 16.58 | 16.58 | 0.12% | 23,398 |
| Jan 7, 2026 | 16.96 | 16.96 | 16.38 | 16.56 | 16.56 | -3.50% | 76,893 |
| Jan 5, 2026 | 17.68 | 17.70 | 16.90 | 17.16 | 17.16 | -2.94% | 41,561 |
| Jan 2, 2026 | 17.32 | 18.10 | 17.32 | 17.68 | 17.68 | 3.27% | 54,733 |
| Dec 30, 2025 | 17.00 | 17.50 | 17.00 | 17.12 | 17.12 | 0.71% | 24,131 |
| Dec 29, 2025 | 17.08 | 17.80 | 17.00 | 17.00 | 17.00 | - | 70,394 |
| Dec 23, 2025 | 16.20 | 17.90 | 16.20 | 17.00 | 17.00 | 5.59% | 176,803 |
| Dec 22, 2025 | 15.08 | 16.10 | 15.08 | 16.10 | 16.10 | 6.48% | 194,409 |
| Dec 19, 2025 | 15.14 | 15.60 | 15.06 | 15.12 | 15.12 | -0.92% | 402,645 |
| Dec 18, 2025 | 15.00 | 15.40 | 15.00 | 15.26 | 15.26 | 1.73% | 37,128 |
| Dec 17, 2025 | 15.02 | 15.10 | 14.90 | 15.00 | 15.00 | -0.40% | 42,474 |
| Dec 16, 2025 | 15.00 | 15.34 | 15.00 | 15.06 | 15.06 | 0.27% | 42,302 |
| Dec 15, 2025 | 15.32 | 15.34 | 15.02 | 15.02 | 15.02 | -2.09% | 17,285 |
| Dec 12, 2025 | 15.26 | 15.46 | 15.20 | 15.34 | 15.34 | -0.26% | 42,519 |
| Dec 11, 2025 | 15.12 | 15.40 | 15.12 | 15.38 | 15.38 | 1.45% | 16,081 |
| Dec 10, 2025 | 15.12 | 15.40 | 15.12 | 15.16 | 15.16 | 0.13% | 19,133 |
| Dec 9, 2025 | 15.60 | 15.60 | 15.00 | 15.14 | 15.14 | -2.95% | 23,490 |
| Dec 8, 2025 | 15.60 | 15.74 | 15.40 | 15.60 | 15.60 | - | 22,364 |
| Dec 5, 2025 | 15.48 | 15.60 | 15.30 | 15.60 | 15.60 | 0.78% | 27,967 |
| Dec 4, 2025 | 15.48 | 15.50 | 15.30 | 15.48 | 15.48 | - | 10,547 |
| Dec 3, 2025 | 15.36 | 15.48 | 15.22 | 15.48 | 15.48 | 1.18% | 14,624 |
| Dec 2, 2025 | 15.70 | 15.70 | 14.98 | 15.30 | 15.30 | -3.04% | 44,638 |
| Dec 1, 2025 | 15.70 | 15.82 | 15.54 | 15.78 | 15.78 | 0.51% | 54,648 |
| Nov 28, 2025 | 15.82 | 15.82 | 15.40 | 15.70 | 15.70 | -0.76% | 32,639 |
| Nov 27, 2025 | 16.48 | 16.48 | 15.70 | 15.82 | 15.82 | -3.06% | 83,867 |
| Nov 26, 2025 | 16.60 | 16.84 | 16.12 | 16.32 | 16.32 | -1.45% | 25,144 |
| Nov 25, 2025 | 16.62 | 17.36 | 16.38 | 16.56 | 16.56 | 0.12% | 26,233 |
| Nov 24, 2025 | 16.80 | 17.10 | 16.24 | 16.54 | 16.54 | -1.55% | 11,273 |
| Nov 21, 2025 | 17.00 | 17.00 | 16.56 | 16.80 | 16.80 | -2.89% | 8,044 |
| Nov 20, 2025 | 16.70 | 18.40 | 16.70 | 17.30 | 17.30 | 3.59% | 34,597 |
| Nov 19, 2025 | 16.90 | 17.24 | 16.62 | 16.70 | 16.70 | -1.18% | 11,040 |
| Nov 18, 2025 | 16.98 | 17.08 | 16.90 | 16.90 | 16.90 | -0.47% | 4,761 |
| Nov 17, 2025 | 17.36 | 17.60 | 16.98 | 16.98 | 16.98 | -1.96% | 16,922 |
| Nov 14, 2025 | 17.86 | 18.12 | 17.28 | 17.32 | 17.32 | -7.18% | 26,122 |
| Nov 13, 2025 | 18.10 | 18.88 | 18.06 | 18.66 | 18.66 | 3.09% | 35,990 |
| Nov 12, 2025 | 16.80 | 18.20 | 16.80 | 18.10 | 18.10 | 10.37% | 18,120 |
| Nov 11, 2025 | 16.70 | 16.82 | 16.30 | 16.40 | 16.40 | -1.20% | 6,120 |
| Nov 10, 2025 | 16.40 | 17.04 | 16.40 | 16.60 | 16.60 | -0.48% | 17,398 |
| Nov 7, 2025 | 16.50 | 16.92 | 16.38 | 16.68 | 16.68 | 0.85% | 31,679 |
| Nov 6, 2025 | 16.42 | 16.80 | 16.42 | 16.54 | 16.54 | -1.66% | 20,851 |
| Nov 5, 2025 | 16.50 | 17.00 | 16.40 | 16.82 | 16.82 | 0.12% | 9,109 |
| Nov 4, 2025 | 16.98 | 17.02 | 16.50 | 16.80 | 16.80 | -1.29% | 21,387 |