Garo Aktiebolag (publ) (STO:GARO)
Sweden · Delayed Price · Currency is SEK 20.40
-0.20 (-0.97%)
Aug 1, 2025, 5:29 PM CET
Garo Aktiebolag Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.50 | 20.70 | 20.10 | 20.40 | 20.40 | -0.97% | 13,244 |
| Jul 31, 2025 | 20.75 | 20.95 | 20.50 | 20.60 | 20.60 | - | 7,260 |
| Jul 30, 2025 | 20.55 | 20.90 | 20.40 | 20.60 | 20.60 | -0.24% | 9,859 |
| Jul 29, 2025 | 20.90 | 21.20 | 20.65 | 20.65 | 20.65 | -2.59% | 11,787 |
| Jul 28, 2025 | 21.00 | 21.50 | 20.85 | 21.20 | 21.20 | 1.68% | 24,603 |
| Jul 25, 2025 | 20.25 | 21.00 | 20.25 | 20.85 | 20.85 | 2.96% | 15,013 |
| Jul 24, 2025 | 20.20 | 20.50 | 19.86 | 20.25 | 20.25 | 1.25% | 10,129 |
| Jul 23, 2025 | 20.05 | 20.45 | 19.80 | 20.00 | 20.00 | - | 10,783 |
| Jul 22, 2025 | 20.00 | 20.40 | 19.82 | 20.00 | 20.00 | -1.23% | 5,577 |
| Jul 21, 2025 | 20.25 | 20.25 | 19.80 | 20.25 | 20.25 | 0.50% | 11,803 |
| Jul 18, 2025 | 19.90 | 20.30 | 19.88 | 20.15 | 20.15 | 1.26% | 10,692 |
| Jul 17, 2025 | 20.00 | 20.45 | 19.86 | 19.90 | 19.90 | -1.49% | 40,651 |
| Jul 16, 2025 | 20.40 | 20.40 | 20.15 | 20.20 | 20.20 | -0.74% | 6,793 |
| Jul 15, 2025 | 20.05 | 20.45 | 19.90 | 20.35 | 20.35 | -1.21% | 11,669 |
| Jul 14, 2025 | 20.50 | 20.80 | 20.20 | 20.60 | 20.60 | -0.72% | 9,960 |
| Jul 11, 2025 | 20.85 | 21.00 | 20.55 | 20.75 | 20.75 | 1.22% | 9,558 |
| Jul 10, 2025 | 20.35 | 20.65 | 20.05 | 20.50 | 20.50 | 0.74% | 27,344 |
| Jul 9, 2025 | 20.15 | 20.70 | 20.05 | 20.35 | 20.35 | 1.24% | 8,671 |
| Jul 8, 2025 | 20.65 | 20.75 | 20.10 | 20.10 | 20.10 | -3.13% | 14,977 |
| Jul 7, 2025 | 20.50 | 21.80 | 20.50 | 20.75 | 20.75 | 0.97% | 26,849 |
| Jul 4, 2025 | 20.45 | 21.40 | 20.35 | 20.55 | 20.55 | 0.49% | 14,037 |
| Jul 3, 2025 | 20.25 | 20.70 | 19.50 | 20.45 | 20.45 | 1.24% | 27,586 |
| Jul 2, 2025 | 20.65 | 20.65 | 20.05 | 20.20 | 20.20 | -1.70% | 9,839 |
| Jul 1, 2025 | 20.00 | 21.80 | 19.54 | 20.55 | 20.55 | 2.75% | 28,750 |
| Jun 30, 2025 | 19.44 | 20.00 | 19.08 | 20.00 | 20.00 | 2.88% | 41,277 |
| Jun 27, 2025 | 19.46 | 19.98 | 19.44 | 19.44 | 19.44 | 0.31% | 7,158 |
| Jun 26, 2025 | 19.34 | 19.90 | 19.34 | 19.38 | 19.38 | -0.10% | 9,258 |
| Jun 25, 2025 | 19.14 | 19.98 | 19.14 | 19.40 | 19.40 | 1.36% | 27,527 |
| Jun 24, 2025 | 19.36 | 19.98 | 19.14 | 19.14 | 19.14 | -1.14% | 9,093 |
| Jun 23, 2025 | 19.48 | 19.58 | 18.92 | 19.36 | 19.36 | -2.32% | 23,931 |
| Jun 19, 2025 | 19.46 | 19.88 | 19.40 | 19.82 | 19.82 | 2.16% | 6,583 |
| Jun 18, 2025 | 18.90 | 19.52 | 18.90 | 19.40 | 19.40 | 1.57% | 20,062 |
| Jun 17, 2025 | 19.18 | 19.30 | 18.88 | 19.10 | 19.10 | -0.42% | 22,118 |
| Jun 16, 2025 | 19.26 | 19.70 | 19.18 | 19.18 | 19.18 | -0.72% | 18,082 |
| Jun 13, 2025 | 19.50 | 19.62 | 19.26 | 19.32 | 19.32 | -1.93% | 22,994 |
| Jun 12, 2025 | 19.78 | 19.94 | 19.50 | 19.70 | 19.70 | -0.40% | 11,555 |
| Jun 11, 2025 | 19.54 | 20.00 | 19.54 | 19.78 | 19.78 | 1.02% | 31,221 |
| Jun 10, 2025 | 19.62 | 20.00 | 19.50 | 19.58 | 19.58 | -0.51% | 21,818 |
| Jun 9, 2025 | 19.96 | 20.05 | 19.62 | 19.68 | 19.68 | -1.40% | 17,176 |
| Jun 5, 2025 | 19.86 | 20.50 | 19.86 | 19.96 | 19.96 | 0.50% | 11,013 |
| Jun 4, 2025 | 19.98 | 20.00 | 19.70 | 19.86 | 19.86 | -0.95% | 53,523 |
| Jun 3, 2025 | 20.25 | 20.50 | 19.90 | 20.05 | 20.05 | 0.25% | 18,927 |
| Jun 2, 2025 | 19.90 | 20.45 | 19.24 | 20.00 | 20.00 | 0.50% | 42,318 |
| May 30, 2025 | 20.50 | 21.10 | 19.82 | 19.90 | 19.90 | -2.45% | 100,429 |
| May 28, 2025 | 20.55 | 20.75 | 20.15 | 20.40 | 20.40 | -0.73% | 24,059 |
| May 27, 2025 | 20.95 | 21.40 | 20.40 | 20.55 | 20.55 | 0.49% | 58,206 |
| May 26, 2025 | 19.64 | 20.90 | 19.48 | 20.45 | 20.45 | 4.02% | 35,763 |
| May 23, 2025 | 20.90 | 20.90 | 19.64 | 19.66 | 19.66 | -0.51% | 44,486 |
| May 22, 2025 | 19.86 | 20.35 | 19.74 | 19.76 | 19.76 | -0.50% | 10,129 |
| May 21, 2025 | 19.90 | 20.10 | 19.80 | 19.86 | 19.86 | 0.40% | 17,505 |