Garo Aktiebolag (publ) (STO:GARO)
Sweden · Delayed Price · Currency is SEK 19.14
-0.10 (-0.52%)
Sep 2, 2025, 5:29 PM CET
Garo Aktiebolag Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 19.24 | 19.40 | 19.00 | 19.14 | 19.14 | -0.52% | 20,086 |
| Sep 1, 2025 | 19.50 | 19.56 | 19.24 | 19.24 | 19.24 | -1.23% | 21,582 |
| Aug 29, 2025 | 20.00 | 20.10 | 19.48 | 19.48 | 19.48 | -2.11% | 11,653 |
| Aug 28, 2025 | 19.50 | 20.10 | 19.50 | 19.90 | 19.90 | 2.47% | 16,939 |
| Aug 27, 2025 | 19.50 | 19.76 | 19.38 | 19.42 | 19.42 | -2.22% | 29,231 |
| Aug 26, 2025 | 19.90 | 19.92 | 19.16 | 19.86 | 19.86 | 0.51% | 21,976 |
| Aug 25, 2025 | 19.96 | 19.96 | 19.50 | 19.76 | 19.76 | -1.10% | 22,109 |
| Aug 22, 2025 | 19.36 | 20.15 | 18.86 | 19.98 | 19.98 | 0.81% | 28,530 |
| Aug 21, 2025 | 19.98 | 20.10 | 19.68 | 19.82 | 19.82 | -0.70% | 24,587 |
| Aug 20, 2025 | 19.90 | 20.20 | 19.60 | 19.96 | 19.96 | 0.30% | 16,560 |
| Aug 19, 2025 | 20.05 | 20.25 | 19.90 | 19.90 | 19.90 | 0.20% | 13,670 |
| Aug 18, 2025 | 19.90 | 20.05 | 19.86 | 19.86 | 19.86 | -0.95% | 19,729 |
| Aug 15, 2025 | 19.54 | 20.10 | 19.54 | 20.05 | 20.05 | 0.86% | 17,973 |
| Aug 14, 2025 | 19.90 | 19.90 | 19.50 | 19.88 | 19.88 | -0.40% | 19,014 |
| Aug 13, 2025 | 20.10 | 20.15 | 19.82 | 19.96 | 19.96 | -1.19% | 17,491 |
| Aug 12, 2025 | 20.80 | 20.80 | 20.10 | 20.20 | 20.20 | -2.88% | 17,653 |
| Aug 11, 2025 | 20.40 | 20.90 | 20.40 | 20.80 | 20.80 | 1.46% | 7,488 |
| Aug 8, 2025 | 21.45 | 21.45 | 20.35 | 20.50 | 20.50 | -4.65% | 18,043 |
| Aug 7, 2025 | 21.00 | 21.50 | 20.80 | 21.50 | 21.50 | 2.14% | 8,488 |
| Aug 6, 2025 | 20.75 | 21.20 | 20.50 | 21.05 | 21.05 | 1.20% | 5,988 |
| Aug 5, 2025 | 20.90 | 21.40 | 20.60 | 20.80 | 20.80 | -0.48% | 33,300 |
| Aug 4, 2025 | 20.10 | 20.90 | 19.88 | 20.90 | 20.90 | 2.45% | 19,378 |
| Aug 1, 2025 | 20.50 | 20.70 | 20.10 | 20.40 | 20.40 | -0.97% | 13,244 |
| Jul 31, 2025 | 20.75 | 20.95 | 20.50 | 20.60 | 20.60 | - | 7,260 |
| Jul 30, 2025 | 20.55 | 20.90 | 20.40 | 20.60 | 20.60 | -0.24% | 9,859 |
| Jul 29, 2025 | 20.90 | 21.20 | 20.65 | 20.65 | 20.65 | -2.59% | 11,787 |
| Jul 28, 2025 | 21.00 | 21.50 | 20.85 | 21.20 | 21.20 | 1.68% | 24,603 |
| Jul 25, 2025 | 20.25 | 21.00 | 20.25 | 20.85 | 20.85 | 2.96% | 15,013 |
| Jul 24, 2025 | 20.20 | 20.50 | 19.86 | 20.25 | 20.25 | 1.25% | 10,129 |
| Jul 23, 2025 | 20.05 | 20.45 | 19.80 | 20.00 | 20.00 | - | 10,783 |
| Jul 22, 2025 | 20.00 | 20.40 | 19.82 | 20.00 | 20.00 | -1.23% | 5,577 |
| Jul 21, 2025 | 20.25 | 20.25 | 19.80 | 20.25 | 20.25 | 0.50% | 11,803 |
| Jul 18, 2025 | 19.90 | 20.30 | 19.88 | 20.15 | 20.15 | 1.26% | 10,692 |
| Jul 17, 2025 | 20.00 | 20.45 | 19.86 | 19.90 | 19.90 | -1.49% | 40,651 |
| Jul 16, 2025 | 20.40 | 20.40 | 20.15 | 20.20 | 20.20 | -0.74% | 6,793 |
| Jul 15, 2025 | 20.05 | 20.45 | 19.90 | 20.35 | 20.35 | -1.21% | 11,669 |
| Jul 14, 2025 | 20.50 | 20.80 | 20.20 | 20.60 | 20.60 | -0.72% | 9,960 |
| Jul 11, 2025 | 20.85 | 21.00 | 20.55 | 20.75 | 20.75 | 1.22% | 9,558 |
| Jul 10, 2025 | 20.35 | 20.65 | 20.05 | 20.50 | 20.50 | 0.74% | 27,344 |
| Jul 9, 2025 | 20.15 | 20.70 | 20.05 | 20.35 | 20.35 | 1.24% | 8,671 |
| Jul 8, 2025 | 20.65 | 20.75 | 20.10 | 20.10 | 20.10 | -3.13% | 14,977 |
| Jul 7, 2025 | 20.50 | 21.80 | 20.50 | 20.75 | 20.75 | 0.97% | 26,849 |
| Jul 4, 2025 | 20.45 | 21.40 | 20.35 | 20.55 | 20.55 | 0.49% | 14,037 |
| Jul 3, 2025 | 20.25 | 20.70 | 19.50 | 20.45 | 20.45 | 1.24% | 27,586 |
| Jul 2, 2025 | 20.65 | 20.65 | 20.05 | 20.20 | 20.20 | -1.70% | 9,839 |
| Jul 1, 2025 | 20.00 | 21.80 | 19.54 | 20.55 | 20.55 | 2.75% | 28,750 |
| Jun 30, 2025 | 19.44 | 20.00 | 19.08 | 20.00 | 20.00 | 2.88% | 41,277 |
| Jun 27, 2025 | 19.46 | 19.98 | 19.44 | 19.44 | 19.44 | 0.31% | 7,158 |
| Jun 26, 2025 | 19.34 | 19.90 | 19.34 | 19.38 | 19.38 | -0.10% | 9,258 |
| Jun 25, 2025 | 19.14 | 19.98 | 19.14 | 19.40 | 19.40 | 1.36% | 27,527 |