Skip to main content
logo
Garo Aktiebolag (publ) (STO:GARO)
Sweden flag Sweden · Delayed Price · Currency is SEK
16.10
+0.02 (0.12%)
Feb 10, 2026, 5:29 PM CET

Garo Aktiebolag Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202616.0616.0615.6016.04--0.25%3,922
Feb 9, 202616.0016.4015.7216.0816.080.37%29,006
Feb 6, 202615.6216.7015.6216.0216.022.56%10,439
Feb 5, 202615.7615.9815.6015.6215.62-1.64%30,166
Feb 4, 202615.9816.1015.7215.8815.88-0.63%17,535
Feb 3, 202616.0016.0015.7615.9815.981.01%10,514
Feb 2, 202616.1616.3015.6815.8215.82-1.74%23,635
Jan 30, 202616.4016.4016.0016.1016.10-1.83%22,549
Jan 29, 202616.1016.4015.9616.4016.401.23%43,913
Jan 28, 202616.2416.3616.0216.2016.20-0.12%15,830
Jan 27, 202615.9616.3215.6816.2216.221.63%20,592
Jan 26, 202615.7816.1815.6215.9615.961.14%41,305
Jan 23, 202615.9816.2015.7615.7815.78-1.25%37,560
Jan 22, 202615.8016.8415.7415.9815.981.52%19,701
Jan 21, 202616.2616.2615.7415.7415.74-2.84%27,401
Jan 20, 202616.0216.2015.6416.2016.201.50%37,451
Jan 19, 202616.2416.2415.7615.9615.96-2.56%37,466
Jan 16, 202616.4016.7216.1016.3816.38-0.61%38,350
Jan 15, 202616.8617.0016.4016.4816.48-0.72%53,961
Jan 14, 202617.0217.0416.4016.6016.60-2.58%50,567
Jan 13, 202617.5017.6817.0217.0417.04-3.62%40,035
Jan 12, 202617.2017.9217.1417.6817.682.79%41,757
Jan 9, 202616.6617.4016.5017.2017.203.74%62,533
Jan 8, 202616.3416.7016.3016.5816.580.12%23,398
Jan 7, 202616.9616.9616.3816.5616.56-3.50%76,893
Jan 5, 202617.6817.7016.9017.1617.16-2.94%41,561
Jan 2, 202617.3218.1017.3217.6817.683.27%54,733
Dec 30, 202517.0017.5017.0017.1217.120.71%24,131
Dec 29, 202517.0817.8017.0017.0017.00-70,394
Dec 23, 202516.2017.9016.2017.0017.005.59%176,803
Dec 22, 202515.0816.1015.0816.1016.106.48%194,409
Dec 19, 202515.1415.6015.0615.1215.12-0.92%402,645
Dec 18, 202515.0015.4015.0015.2615.261.73%37,128
Dec 17, 202515.0215.1014.9015.0015.00-0.40%42,474
Dec 16, 202515.0015.3415.0015.0615.060.27%42,302
Dec 15, 202515.3215.3415.0215.0215.02-2.09%17,285
Dec 12, 202515.2615.4615.2015.3415.34-0.26%42,519
Dec 11, 202515.1215.4015.1215.3815.381.45%16,081
Dec 10, 202515.1215.4015.1215.1615.160.13%19,133
Dec 9, 202515.6015.6015.0015.1415.14-2.95%23,490
Dec 8, 202515.6015.7415.4015.6015.60-22,364
Dec 5, 202515.4815.6015.3015.6015.600.78%27,967
Dec 4, 202515.4815.5015.3015.4815.48-10,547
Dec 3, 202515.3615.4815.2215.4815.481.18%14,624
Dec 2, 202515.7015.7014.9815.3015.30-3.04%44,638
Dec 1, 202515.7015.8215.5415.7815.780.51%54,648
Nov 28, 202515.8215.8215.4015.7015.70-0.76%32,639
Nov 27, 202516.4816.4815.7015.8215.82-3.06%83,867
Nov 26, 202516.6016.8416.1216.3216.32-1.45%25,144
Nov 25, 202516.6217.3616.3816.5616.560.12%26,233