Garo Aktiebolag (publ) (STO:GARO)
Sweden · Delayed Price · Currency is SEK 17.38
+0.14 (0.81%)
Oct 10, 2025, 5:29 PM CET
Garo Aktiebolag Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 17.26 | 17.70 | 17.24 | 17.38 | 17.38 | 0.81% | 12,545 |
| Oct 9, 2025 | 17.24 | 17.32 | 17.24 | 17.24 | 17.24 | -0.46% | 10,808 |
| Oct 8, 2025 | 17.28 | 17.68 | 17.24 | 17.32 | 17.32 | -1.03% | 17,670 |
| Oct 7, 2025 | 18.20 | 18.22 | 16.80 | 17.50 | 17.50 | -3.85% | 45,294 |
| Oct 6, 2025 | 18.18 | 18.20 | 18.00 | 18.20 | 18.20 | 0.11% | 5,428 |
| Oct 3, 2025 | 18.20 | 18.46 | 18.00 | 18.18 | 18.18 | 0.66% | 9,262 |
| Oct 2, 2025 | 18.00 | 18.74 | 17.88 | 18.06 | 18.06 | 0.11% | 15,911 |
| Oct 1, 2025 | 18.06 | 18.46 | 18.00 | 18.04 | 18.04 | -0.77% | 19,700 |
| Sep 30, 2025 | 18.64 | 18.78 | 18.00 | 18.18 | 18.18 | -2.26% | 28,404 |
| Sep 29, 2025 | 18.42 | 19.50 | 18.06 | 18.60 | 18.60 | 0.98% | 25,077 |
| Sep 26, 2025 | 18.50 | 19.20 | 18.30 | 18.42 | 18.42 | -2.13% | 16,451 |
| Sep 25, 2025 | 19.22 | 19.24 | 18.72 | 18.82 | 18.82 | -2.49% | 22,181 |
| Sep 24, 2025 | 19.84 | 19.84 | 19.24 | 19.30 | 19.30 | -2.72% | 11,310 |
| Sep 23, 2025 | 19.38 | 20.00 | 19.30 | 19.84 | 19.84 | 2.27% | 26,188 |
| Sep 22, 2025 | 19.22 | 19.74 | 19.22 | 19.40 | 19.40 | 0.52% | 7,635 |
| Sep 19, 2025 | 19.70 | 19.84 | 19.30 | 19.30 | 19.30 | -2.03% | 28,937 |
| Sep 18, 2025 | 19.82 | 19.82 | 19.50 | 19.70 | 19.70 | -0.71% | 4,891 |
| Sep 17, 2025 | 19.56 | 19.90 | 19.50 | 19.84 | 19.84 | 0.92% | 12,240 |
| Sep 16, 2025 | 19.34 | 19.74 | 19.12 | 19.66 | 19.66 | 1.55% | 10,683 |
| Sep 15, 2025 | 19.66 | 19.80 | 19.18 | 19.36 | 19.36 | -2.32% | 10,124 |
| Sep 12, 2025 | 19.66 | 19.86 | 19.18 | 19.82 | 19.82 | 1.43% | 11,741 |
| Sep 11, 2025 | 19.64 | 19.96 | 19.32 | 19.54 | 19.54 | -1.41% | 12,817 |
| Sep 10, 2025 | 19.74 | 19.98 | 19.52 | 19.82 | 19.82 | -0.70% | 3,803 |
| Sep 9, 2025 | 19.04 | 20.30 | 19.04 | 19.96 | 19.96 | -12.65% | 33,617 |
| Sep 8, 2025 | 19.22 | 22.85 | 19.04 | 22.85 | 22.85 | 19.76% | 41,907 |
| Sep 5, 2025 | 19.08 | 19.50 | 19.08 | 19.08 | 19.08 | - | 18,784 |
| Sep 4, 2025 | 19.32 | 19.62 | 19.06 | 19.08 | 19.08 | -1.95% | 7,997 |
| Sep 3, 2025 | 19.02 | 19.86 | 19.02 | 19.46 | 19.46 | 1.67% | 21,762 |
| Sep 2, 2025 | 19.24 | 19.40 | 19.00 | 19.14 | 19.14 | -0.52% | 20,086 |
| Sep 1, 2025 | 19.50 | 19.56 | 19.24 | 19.24 | 19.24 | -1.23% | 21,582 |
| Aug 29, 2025 | 20.00 | 20.10 | 19.48 | 19.48 | 19.48 | -2.11% | 11,653 |
| Aug 28, 2025 | 19.50 | 20.10 | 19.50 | 19.90 | 19.90 | 2.47% | 16,939 |
| Aug 27, 2025 | 19.50 | 19.76 | 19.38 | 19.42 | 19.42 | -2.22% | 29,231 |
| Aug 26, 2025 | 19.90 | 19.92 | 19.16 | 19.86 | 19.86 | 0.51% | 21,976 |
| Aug 25, 2025 | 19.96 | 19.96 | 19.50 | 19.76 | 19.76 | -1.10% | 22,109 |
| Aug 22, 2025 | 19.36 | 20.15 | 18.86 | 19.98 | 19.98 | 0.81% | 28,530 |
| Aug 21, 2025 | 19.98 | 20.10 | 19.68 | 19.82 | 19.82 | -0.70% | 24,587 |
| Aug 20, 2025 | 19.90 | 20.20 | 19.60 | 19.96 | 19.96 | 0.30% | 16,560 |
| Aug 19, 2025 | 20.05 | 20.25 | 19.90 | 19.90 | 19.90 | 0.20% | 13,670 |
| Aug 18, 2025 | 19.90 | 20.05 | 19.86 | 19.86 | 19.86 | -0.95% | 19,729 |
| Aug 15, 2025 | 19.54 | 20.10 | 19.54 | 20.05 | 20.05 | 0.86% | 17,973 |
| Aug 14, 2025 | 19.90 | 19.90 | 19.50 | 19.88 | 19.88 | -0.40% | 19,014 |
| Aug 13, 2025 | 20.10 | 20.15 | 19.82 | 19.96 | 19.96 | -1.19% | 17,491 |
| Aug 12, 2025 | 20.80 | 20.80 | 20.10 | 20.20 | 20.20 | -2.88% | 17,653 |
| Aug 11, 2025 | 20.40 | 20.90 | 20.40 | 20.80 | 20.80 | 1.46% | 7,488 |
| Aug 8, 2025 | 21.45 | 21.45 | 20.35 | 20.50 | 20.50 | -4.65% | 18,043 |
| Aug 7, 2025 | 21.00 | 21.50 | 20.80 | 21.50 | 21.50 | 2.14% | 8,488 |
| Aug 6, 2025 | 20.75 | 21.20 | 20.50 | 21.05 | 21.05 | 1.20% | 5,988 |
| Aug 5, 2025 | 20.90 | 21.40 | 20.60 | 20.80 | 20.80 | -0.48% | 33,300 |
| Aug 4, 2025 | 20.10 | 20.90 | 19.88 | 20.90 | 20.90 | 2.45% | 19,378 |