Garo Aktiebolag (publ) (STO:GARO)
Sweden · Delayed Price · Currency is SEK 12.76
-0.50 (-3.77%)
At close: Mar 2, 2026
Garo Aktiebolag Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 13.26 | 13.48 | 12.68 | 12.94 | - | -2.41% | 33,757 |
| Feb 27, 2026 | 13.34 | 13.46 | 13.26 | 13.26 | 13.26 | -0.60% | 25,047 |
| Feb 26, 2026 | 13.62 | 13.62 | 13.32 | 13.34 | 13.34 | -2.20% | 52,087 |
| Feb 25, 2026 | 13.88 | 13.92 | 13.64 | 13.64 | 13.64 | -1.73% | 31,613 |
| Feb 24, 2026 | 14.12 | 14.38 | 13.88 | 13.88 | 13.88 | -3.34% | 45,977 |
| Feb 23, 2026 | 14.40 | 14.40 | 14.16 | 14.36 | 14.36 | -2.18% | 33,399 |
| Feb 20, 2026 | 14.88 | 15.12 | 14.60 | 14.68 | 14.68 | -1.21% | 45,351 |
| Feb 19, 2026 | 16.00 | 16.08 | 14.36 | 14.86 | 14.86 | -10.37% | 139,078 |
| Feb 18, 2026 | 16.72 | 16.98 | 16.58 | 16.58 | 16.58 | -1.31% | 22,372 |
| Feb 17, 2026 | 16.50 | 16.80 | 16.22 | 16.80 | 16.80 | 2.44% | 13,926 |
| Feb 16, 2026 | 16.22 | 16.50 | 16.20 | 16.40 | 16.40 | 0.86% | 10,629 |
| Feb 13, 2026 | 16.10 | 16.30 | 15.82 | 16.26 | 16.26 | 0.12% | 6,401 |
| Feb 12, 2026 | 15.88 | 16.24 | 15.88 | 16.24 | 16.24 | 2.40% | 9,775 |
| Feb 11, 2026 | 15.92 | 16.12 | 15.80 | 15.86 | 15.86 | -1.49% | 15,710 |
| Feb 10, 2026 | 16.06 | 16.12 | 15.60 | 16.10 | 16.10 | 0.12% | 17,369 |
| Feb 9, 2026 | 16.00 | 16.40 | 15.72 | 16.08 | 16.08 | 0.37% | 29,006 |
| Feb 6, 2026 | 15.62 | 16.70 | 15.62 | 16.02 | 16.02 | 2.56% | 10,439 |
| Feb 5, 2026 | 15.76 | 15.98 | 15.60 | 15.62 | 15.62 | -1.64% | 30,166 |
| Feb 4, 2026 | 15.98 | 16.10 | 15.72 | 15.88 | 15.88 | -0.63% | 17,535 |
| Feb 3, 2026 | 16.00 | 16.00 | 15.76 | 15.98 | 15.98 | 1.01% | 10,514 |
| Feb 2, 2026 | 16.16 | 16.30 | 15.68 | 15.82 | 15.82 | -1.74% | 23,635 |
| Jan 30, 2026 | 16.40 | 16.40 | 16.00 | 16.10 | 16.10 | -1.83% | 22,549 |
| Jan 29, 2026 | 16.10 | 16.40 | 15.96 | 16.40 | 16.40 | 1.23% | 43,913 |
| Jan 28, 2026 | 16.24 | 16.36 | 16.02 | 16.20 | 16.20 | -0.12% | 15,830 |
| Jan 27, 2026 | 15.96 | 16.32 | 15.68 | 16.22 | 16.22 | 1.63% | 20,592 |
| Jan 26, 2026 | 15.78 | 16.18 | 15.62 | 15.96 | 15.96 | 1.14% | 41,305 |
| Jan 23, 2026 | 15.98 | 16.20 | 15.76 | 15.78 | 15.78 | -1.25% | 37,560 |
| Jan 22, 2026 | 15.80 | 16.84 | 15.74 | 15.98 | 15.98 | 1.52% | 19,701 |
| Jan 21, 2026 | 16.26 | 16.26 | 15.74 | 15.74 | 15.74 | -2.84% | 27,401 |
| Jan 20, 2026 | 16.02 | 16.20 | 15.64 | 16.20 | 16.20 | 1.50% | 37,451 |
| Jan 19, 2026 | 16.24 | 16.24 | 15.76 | 15.96 | 15.96 | -2.56% | 37,466 |
| Jan 16, 2026 | 16.40 | 16.72 | 16.10 | 16.38 | 16.38 | -0.61% | 38,350 |
| Jan 15, 2026 | 16.86 | 17.00 | 16.40 | 16.48 | 16.48 | -0.72% | 53,961 |
| Jan 14, 2026 | 17.02 | 17.04 | 16.40 | 16.60 | 16.60 | -2.58% | 50,567 |
| Jan 13, 2026 | 17.50 | 17.68 | 17.02 | 17.04 | 17.04 | -3.62% | 40,035 |
| Jan 12, 2026 | 17.20 | 17.92 | 17.14 | 17.68 | 17.68 | 2.79% | 41,757 |
| Jan 9, 2026 | 16.66 | 17.40 | 16.50 | 17.20 | 17.20 | 3.74% | 62,533 |
| Jan 8, 2026 | 16.34 | 16.70 | 16.30 | 16.58 | 16.58 | 0.12% | 23,398 |
| Jan 7, 2026 | 16.96 | 16.96 | 16.38 | 16.56 | 16.56 | -3.50% | 76,893 |
| Jan 5, 2026 | 17.68 | 17.70 | 16.90 | 17.16 | 17.16 | -2.94% | 41,561 |
| Jan 2, 2026 | 17.32 | 18.10 | 17.32 | 17.68 | 17.68 | 3.27% | 54,733 |
| Dec 30, 2025 | 17.00 | 17.50 | 17.00 | 17.12 | 17.12 | 0.71% | 24,131 |
| Dec 29, 2025 | 17.08 | 17.80 | 17.00 | 17.00 | 17.00 | - | 70,394 |
| Dec 23, 2025 | 16.20 | 17.90 | 16.20 | 17.00 | 17.00 | 5.59% | 176,803 |
| Dec 22, 2025 | 15.08 | 16.10 | 15.08 | 16.10 | 16.10 | 6.48% | 194,409 |
| Dec 19, 2025 | 15.14 | 15.60 | 15.06 | 15.12 | 15.12 | -0.92% | 402,645 |
| Dec 18, 2025 | 15.00 | 15.40 | 15.00 | 15.26 | 15.26 | 1.73% | 37,128 |
| Dec 17, 2025 | 15.02 | 15.10 | 14.90 | 15.00 | 15.00 | -0.40% | 42,474 |
| Dec 16, 2025 | 15.00 | 15.34 | 15.00 | 15.06 | 15.06 | 0.27% | 42,302 |
| Dec 15, 2025 | 15.32 | 15.34 | 15.02 | 15.02 | 15.02 | -2.09% | 17,285 |