Garo Aktiebolag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	11.42	11.60	10.96	11.14	11.14	-2.45%	52,158
Mar 23, 2026	10.86	11.60	10.54	11.42	11.42	5.16%	74,652
Mar 20, 2026	11.16	11.28	10.80	10.86	10.86	-2.69%	63,103
Mar 19, 2026	11.42	11.42	11.00	11.16	11.16	-2.45%	69,814
Mar 18, 2026	11.82	11.82	11.06	11.44	11.44	1.78%	81,145
Mar 17, 2026	11.46	11.62	11.24	11.24	11.24	-2.09%	29,548
Mar 16, 2026	11.72	11.88	11.32	11.48	11.48	-2.05%	51,712
Mar 13, 2026	11.72	12.18	11.52	11.72	11.72	-0.68%	102,207
Mar 12, 2026	11.90	12.00	11.60	11.80	11.80	-1.50%	33,682
Mar 11, 2026	11.86	12.20	11.70	11.98	11.98	0.34%	55,298
Mar 10, 2026	12.10	12.34	11.94	11.94	11.94	-1.32%	25,962
Mar 9, 2026	12.28	12.28	11.90	12.10	12.10	-1.79%	25,297
Mar 6, 2026	12.42	12.50	12.32	12.32	12.32	-1.44%	5,983
Mar 5, 2026	12.50	12.50	12.38	12.50	12.50	-0.64%	24,562
Mar 4, 2026	12.36	12.62	12.32	12.58	12.58	1.45%	43,288
Mar 3, 2026	12.76	12.76	12.14	12.40	12.40	-3.58%	61,523
Mar 2, 2026	13.26	13.48	12.68	12.86	12.86	-3.02%	35,058
Feb 27, 2026	13.34	13.46	13.26	13.26	13.26	-0.60%	25,047
Feb 26, 2026	13.62	13.62	13.32	13.34	13.34	-2.20%	52,087
Feb 25, 2026	13.88	13.92	13.64	13.64	13.64	-1.73%	31,613
Feb 24, 2026	14.12	14.38	13.88	13.88	13.88	-3.34%	45,977
Feb 23, 2026	14.40	14.40	14.16	14.36	14.36	-2.18%	33,399
Feb 20, 2026	14.88	15.12	14.60	14.68	14.68	-1.21%	45,351
Feb 19, 2026	16.00	16.08	14.36	14.86	14.86	-10.37%	140,045
Feb 18, 2026	16.72	16.98	16.58	16.58	16.58	-1.31%	22,372
Feb 17, 2026	16.50	16.80	16.22	16.80	16.80	2.44%	13,926
Feb 16, 2026	16.22	16.50	16.20	16.40	16.40	0.86%	10,629
Feb 13, 2026	16.10	16.30	15.82	16.26	16.26	0.12%	6,401
Feb 12, 2026	15.88	16.24	15.88	16.24	16.24	2.40%	9,775
Feb 11, 2026	15.92	16.12	15.80	15.86	15.86	-1.49%	15,710
Feb 10, 2026	16.06	16.12	15.60	16.10	16.10	0.12%	17,369
Feb 9, 2026	16.00	16.40	15.72	16.08	16.08	0.37%	29,006
Feb 6, 2026	15.62	16.70	15.62	16.02	16.02	2.56%	10,439
Feb 5, 2026	15.76	15.98	15.60	15.62	15.62	-1.64%	30,166
Feb 4, 2026	15.98	16.10	15.72	15.88	15.88	-0.63%	17,535
Feb 3, 2026	16.00	16.00	15.76	15.98	15.98	1.01%	10,514
Feb 2, 2026	16.16	16.30	15.68	15.82	15.82	-1.74%	23,635
Jan 30, 2026	16.40	16.40	16.00	16.10	16.10	-1.83%	22,549
Jan 29, 2026	16.10	16.40	15.96	16.40	16.40	1.23%	43,913
Jan 28, 2026	16.24	16.36	16.02	16.20	16.20	-0.12%	16,005
Jan 27, 2026	15.96	16.32	15.68	16.22	16.22	1.63%	20,592
Jan 26, 2026	15.78	16.18	15.62	15.96	15.96	1.14%	41,305
Jan 23, 2026	15.98	16.20	15.76	15.78	15.78	-1.25%	37,560
Jan 22, 2026	15.80	16.84	15.74	15.98	15.98	1.52%	19,701
Jan 21, 2026	16.26	16.26	15.74	15.74	15.74	-2.84%	27,401
Jan 20, 2026	16.02	16.20	15.64	16.20	16.20	1.50%	37,451
Jan 19, 2026	16.24	16.24	15.76	15.96	15.96	-2.56%	37,466
Jan 16, 2026	16.40	16.72	16.10	16.38	16.38	-0.61%	48,318
Jan 15, 2026	16.86	17.00	16.40	16.48	16.48	-0.72%	55,961
Jan 14, 2026	17.02	17.04	16.40	16.60	16.60	-2.58%	50,567