Garo Aktiebolag (publ) (STO:GARO)
Sweden · Delayed Price · Currency is SEK 16.74
+0.64 (3.98%)
Dec 23, 2025, 9:20 AM CET
Garo Aktiebolag Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 15.08 | 16.10 | 15.08 | 16.10 | 16.10 | 6.48% | 194,409 |
| Dec 19, 2025 | 15.14 | 15.60 | 15.06 | 15.12 | 15.12 | -0.92% | 402,645 |
| Dec 18, 2025 | 15.00 | 15.40 | 15.00 | 15.26 | 15.26 | 1.73% | 37,128 |
| Dec 17, 2025 | 15.02 | 15.10 | 14.90 | 15.00 | 15.00 | -0.40% | 42,474 |
| Dec 16, 2025 | 15.00 | 15.34 | 15.00 | 15.06 | 15.06 | 0.27% | 42,302 |
| Dec 15, 2025 | 15.32 | 15.34 | 15.02 | 15.02 | 15.02 | -2.09% | 17,285 |
| Dec 12, 2025 | 15.26 | 15.46 | 15.20 | 15.34 | 15.34 | -0.26% | 42,519 |
| Dec 11, 2025 | 15.12 | 15.40 | 15.12 | 15.38 | 15.38 | 1.45% | 16,081 |
| Dec 10, 2025 | 15.12 | 15.40 | 15.12 | 15.16 | 15.16 | 0.13% | 19,133 |
| Dec 9, 2025 | 15.60 | 15.60 | 15.00 | 15.14 | 15.14 | -2.95% | 23,490 |
| Dec 8, 2025 | 15.60 | 15.74 | 15.40 | 15.60 | 15.60 | - | 22,364 |
| Dec 5, 2025 | 15.48 | 15.60 | 15.30 | 15.60 | 15.60 | 0.78% | 27,967 |
| Dec 4, 2025 | 15.48 | 15.50 | 15.30 | 15.48 | 15.48 | - | 10,547 |
| Dec 3, 2025 | 15.36 | 15.48 | 15.22 | 15.48 | 15.48 | 1.18% | 14,624 |
| Dec 2, 2025 | 15.70 | 15.70 | 14.98 | 15.30 | 15.30 | -3.04% | 44,638 |
| Dec 1, 2025 | 15.70 | 15.82 | 15.54 | 15.78 | 15.78 | 0.51% | 54,648 |
| Nov 28, 2025 | 15.82 | 15.82 | 15.40 | 15.70 | 15.70 | -0.76% | 32,639 |
| Nov 27, 2025 | 16.48 | 16.48 | 15.70 | 15.82 | 15.82 | -3.06% | 83,867 |
| Nov 26, 2025 | 16.60 | 16.84 | 16.12 | 16.32 | 16.32 | -1.45% | 25,144 |
| Nov 25, 2025 | 16.62 | 17.36 | 16.38 | 16.56 | 16.56 | 0.12% | 26,233 |
| Nov 24, 2025 | 16.80 | 17.10 | 16.24 | 16.54 | 16.54 | -1.55% | 11,273 |
| Nov 21, 2025 | 17.00 | 17.00 | 16.56 | 16.80 | 16.80 | -2.89% | 8,044 |
| Nov 20, 2025 | 16.70 | 18.40 | 16.70 | 17.30 | 17.30 | 3.59% | 34,597 |
| Nov 19, 2025 | 16.90 | 17.24 | 16.62 | 16.70 | 16.70 | -1.18% | 11,040 |
| Nov 18, 2025 | 16.98 | 17.08 | 16.90 | 16.90 | 16.90 | -0.47% | 4,761 |
| Nov 17, 2025 | 17.36 | 17.60 | 16.98 | 16.98 | 16.98 | -1.96% | 16,922 |
| Nov 14, 2025 | 17.86 | 18.12 | 17.28 | 17.32 | 17.32 | -7.18% | 26,122 |
| Nov 13, 2025 | 18.10 | 18.88 | 18.06 | 18.66 | 18.66 | 3.09% | 35,990 |
| Nov 12, 2025 | 16.80 | 18.20 | 16.80 | 18.10 | 18.10 | 10.37% | 18,120 |
| Nov 11, 2025 | 16.70 | 16.82 | 16.30 | 16.40 | 16.40 | -1.20% | 6,120 |
| Nov 10, 2025 | 16.40 | 17.04 | 16.40 | 16.60 | 16.60 | -0.48% | 17,398 |
| Nov 7, 2025 | 16.50 | 16.92 | 16.38 | 16.68 | 16.68 | 0.85% | 31,679 |
| Nov 6, 2025 | 16.42 | 16.80 | 16.42 | 16.54 | 16.54 | -1.66% | 20,851 |
| Nov 5, 2025 | 16.50 | 17.00 | 16.40 | 16.82 | 16.82 | 0.12% | 9,109 |
| Nov 4, 2025 | 16.98 | 17.02 | 16.50 | 16.80 | 16.80 | -1.29% | 21,387 |
| Nov 3, 2025 | 17.78 | 17.80 | 16.72 | 17.02 | 17.02 | -4.92% | 15,198 |
| Oct 31, 2025 | 17.96 | 18.36 | 17.50 | 17.90 | 17.90 | 1.70% | 22,593 |
| Oct 30, 2025 | 17.40 | 18.12 | 17.40 | 17.60 | 17.60 | 2.33% | 21,748 |
| Oct 29, 2025 | 16.82 | 17.96 | 16.62 | 17.20 | 17.20 | 1.78% | 41,417 |
| Oct 28, 2025 | 16.30 | 16.90 | 16.20 | 16.90 | 16.90 | 3.30% | 21,168 |
| Oct 27, 2025 | 16.50 | 16.50 | 16.28 | 16.36 | 16.36 | -1.21% | 41,651 |
| Oct 24, 2025 | 16.52 | 16.90 | 16.36 | 16.56 | 16.56 | -0.48% | 17,783 |
| Oct 23, 2025 | 16.70 | 16.70 | 16.36 | 16.64 | 16.64 | 1.34% | 12,090 |
| Oct 22, 2025 | 16.34 | 16.90 | 16.22 | 16.42 | 16.42 | 0.49% | 52,721 |
| Oct 21, 2025 | 16.54 | 16.68 | 16.26 | 16.34 | 16.34 | -1.57% | 33,511 |
| Oct 20, 2025 | 16.58 | 16.84 | 16.44 | 16.60 | 16.60 | 0.12% | 9,664 |
| Oct 17, 2025 | 16.62 | 16.98 | 16.24 | 16.58 | 16.58 | -0.96% | 22,815 |
| Oct 16, 2025 | 16.60 | 17.18 | 16.60 | 16.74 | 16.74 | -0.59% | 23,021 |
| Oct 15, 2025 | 16.80 | 17.20 | 16.70 | 16.84 | 16.84 | 0.60% | 32,604 |
| Oct 14, 2025 | 17.20 | 17.20 | 16.74 | 16.74 | 16.74 | -2.67% | 17,024 |