Garo Aktiebolag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.38	14.12	12.62	13.20	-	-0.15%	45,799
Jun 2, 2026	14.04	14.04	13.06	13.22	13.22	-5.97%	36,873
Jun 1, 2026	14.00	14.12	13.62	14.06	14.06	-0.57%	33,580
May 29, 2026	14.24	14.48	14.06	14.14	14.14	2.02%	66,874
May 28, 2026	14.20	14.24	13.72	13.86	13.86	-2.67%	24,828
May 27, 2026	14.06	14.50	13.80	14.24	14.24	1.42%	124,377
May 26, 2026	12.16	14.08	12.16	14.04	14.04	6.69%	426,220
May 25, 2026	12.68	13.50	12.68	13.16	13.16	3.79%	48,031
May 22, 2026	12.50	12.70	12.30	12.68	12.68	0.96%	112,657
May 21, 2026	12.28	12.88	12.28	12.56	12.56	1.29%	100,265
May 20, 2026	11.96	12.64	11.96	12.40	12.40	4.20%	42,709
May 19, 2026	11.94	12.10	11.80	11.90	11.90	-0.34%	41,577
May 18, 2026	12.38	12.38	11.92	11.94	11.94	-1.65%	74,623
May 15, 2026	12.50	12.50	11.78	12.14	12.14	-9.00%	252,536
May 13, 2026	13.66	14.40	12.90	13.34	13.34	-2.20%	67,784
May 12, 2026	12.80	14.16	12.80	13.64	13.64	6.90%	222,365
May 11, 2026	11.84	13.44	11.82	12.76	12.76	7.77%	340,463
May 8, 2026	12.32	12.32	11.84	11.84	11.84	-0.17%	119,789
May 7, 2026	11.76	12.18	11.74	11.86	11.86	1.89%	61,076
May 6, 2026	11.78	12.24	11.62	11.64	11.64	0.17%	104,440
May 5, 2026	11.60	11.74	11.50	11.62	11.62	0.35%	54,945
May 4, 2026	11.66	12.18	11.48	11.58	11.58	2.30%	99,985
Apr 30, 2026	11.74	11.82	11.32	11.32	11.32	-3.58%	91,999
Apr 29, 2026	11.68	11.98	11.66	11.74	11.74	0.51%	37,447
Apr 28, 2026	11.80	11.80	11.50	11.68	11.68	-0.34%	92,321
Apr 27, 2026	11.70	11.78	11.60	11.72	11.72	-0.51%	61,532
Apr 24, 2026	11.50	12.26	11.30	11.78	11.78	2.43%	109,724
Apr 23, 2026	11.74	11.88	11.38	11.50	11.50	-2.04%	91,417
Apr 22, 2026	11.66	11.84	11.54	11.74	11.74	-0.17%	79,212
Apr 21, 2026	11.90	11.94	11.64	11.76	11.76	-1.18%	64,377
Apr 20, 2026	11.80	12.16	11.52	11.90	11.90	0.68%	44,555
Apr 17, 2026	12.00	12.00	11.70	11.82	11.82	0.17%	118,464
Apr 16, 2026	11.52	11.80	11.34	11.80	11.80	1.90%	60,305
Apr 15, 2026	11.30	11.70	11.26	11.58	11.58	2.66%	86,115
Apr 14, 2026	11.30	11.50	11.28	11.28	11.28	-0.53%	52,971
Apr 13, 2026	11.20	11.52	11.18	11.34	11.34	1.25%	77,331
Apr 10, 2026	10.98	11.48	10.96	11.20	11.20	1.63%	151,216
Apr 9, 2026	11.22	11.22	10.96	11.02	11.02	-1.78%	91,861
Apr 8, 2026	11.36	11.68	11.04	11.22	11.22	0.18%	151,690
Apr 7, 2026	11.06	11.50	11.06	11.20	11.20	0.18%	115,404
Apr 2, 2026	11.30	11.30	10.98	11.18	11.18	-0.36%	36,905
Apr 1, 2026	11.20	11.74	11.20	11.22	11.22	0.18%	88,466
Mar 31, 2026	11.18	11.88	11.10	11.20	11.20	0.18%	99,723
Mar 30, 2026	11.06	11.18	10.94	11.18	11.18	1.08%	15,669
Mar 27, 2026	11.14	11.20	10.90	11.06	11.06	-0.72%	32,747
Mar 26, 2026	11.14	11.22	10.96	11.14	11.14	-0.54%	47,060
Mar 25, 2026	11.14	11.44	11.12	11.20	11.20	0.54%	55,346
Mar 24, 2026	11.42	11.60	10.96	11.14	11.14	-2.45%	52,158
Mar 23, 2026	10.86	11.60	10.54	11.42	11.42	5.16%	74,652
Mar 20, 2026	11.16	11.28	10.80	10.86	10.86	-2.69%	64,411