Garo Aktiebolag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	13.66	14.40	12.90	13.34	-	-2.20%	66,281
May 12, 2026	12.80	14.16	12.80	13.64	13.64	6.90%	222,365
May 11, 2026	11.84	13.44	11.82	12.76	12.76	7.77%	340,463
May 8, 2026	12.32	12.32	11.84	11.84	11.84	-0.17%	119,789
May 7, 2026	11.76	12.18	11.74	11.86	11.86	1.89%	61,076
May 6, 2026	11.78	12.24	11.62	11.64	11.64	0.17%	104,440
May 5, 2026	11.60	11.74	11.50	11.62	11.62	0.35%	54,945
May 4, 2026	11.66	12.18	11.48	11.58	11.58	2.30%	84,959
Apr 30, 2026	11.74	11.82	11.32	11.32	11.32	-3.58%	91,999
Apr 29, 2026	11.68	11.98	11.66	11.74	11.74	0.51%	37,447
Apr 28, 2026	11.80	11.80	11.50	11.68	11.68	-0.34%	92,321
Apr 27, 2026	11.70	11.78	11.60	11.72	11.72	-0.51%	61,532
Apr 24, 2026	11.50	12.26	11.30	11.78	11.78	2.43%	109,724
Apr 23, 2026	11.74	11.88	11.38	11.50	11.50	-2.04%	91,417
Apr 22, 2026	11.66	11.84	11.54	11.74	11.74	-0.17%	79,212
Apr 21, 2026	11.90	11.94	11.64	11.76	11.76	-1.18%	64,377
Apr 20, 2026	11.80	12.16	11.52	11.90	11.90	0.68%	44,555
Apr 17, 2026	12.00	12.00	11.70	11.82	11.82	0.17%	118,464
Apr 16, 2026	11.52	11.80	11.34	11.80	11.80	1.90%	60,305
Apr 15, 2026	11.30	11.70	11.26	11.58	11.58	2.66%	86,115
Apr 14, 2026	11.30	11.50	11.28	11.28	11.28	-0.53%	52,971
Apr 13, 2026	11.20	11.52	11.18	11.34	11.34	1.25%	77,331
Apr 10, 2026	10.98	11.48	10.96	11.20	11.20	1.63%	151,216
Apr 9, 2026	11.22	11.22	10.96	11.02	11.02	-1.78%	91,861
Apr 8, 2026	11.36	11.68	11.04	11.22	11.22	0.18%	151,690
Apr 7, 2026	11.06	11.50	11.06	11.20	11.20	0.18%	115,404
Apr 2, 2026	11.30	11.30	10.98	11.18	11.18	-0.36%	36,905
Apr 1, 2026	11.20	11.74	11.20	11.22	11.22	0.18%	88,466
Mar 31, 2026	11.18	11.88	11.10	11.20	11.20	0.18%	99,723
Mar 30, 2026	11.06	11.18	10.94	11.18	11.18	1.08%	15,669
Mar 27, 2026	11.14	11.20	10.90	11.06	11.06	-0.72%	32,747
Mar 26, 2026	11.14	11.22	10.96	11.14	11.14	-0.54%	47,060
Mar 25, 2026	11.14	11.44	11.12	11.20	11.20	0.54%	55,346
Mar 24, 2026	11.42	11.60	10.96	11.14	11.14	-2.45%	52,158
Mar 23, 2026	10.86	11.60	10.54	11.42	11.42	5.16%	74,652
Mar 20, 2026	11.16	11.28	10.80	10.86	10.86	-2.69%	63,103
Mar 19, 2026	11.42	11.42	11.00	11.16	11.16	-2.45%	69,814
Mar 18, 2026	11.82	11.82	11.06	11.44	11.44	1.78%	81,145
Mar 17, 2026	11.46	11.62	11.24	11.24	11.24	-2.09%	29,548
Mar 16, 2026	11.72	11.88	11.32	11.48	11.48	-2.05%	51,712
Mar 13, 2026	11.72	12.18	11.52	11.72	11.72	-0.68%	102,207
Mar 12, 2026	11.90	12.00	11.60	11.80	11.80	-1.50%	33,682
Mar 11, 2026	11.86	12.20	11.70	11.98	11.98	0.34%	55,298
Mar 10, 2026	12.10	12.34	11.94	11.94	11.94	-1.32%	25,962
Mar 9, 2026	12.28	12.28	11.90	12.10	12.10	-1.79%	25,297
Mar 6, 2026	12.42	12.50	12.32	12.32	12.32	-1.44%	5,983
Mar 5, 2026	12.50	12.50	12.38	12.50	12.50	-0.64%	24,562
Mar 4, 2026	12.36	12.62	12.32	12.58	12.58	1.45%	43,288
Mar 3, 2026	12.76	12.76	12.14	12.40	12.40	-3.58%	61,523
Mar 2, 2026	13.26	13.48	12.68	12.86	12.86	-3.02%	35,058