Garo Aktiebolag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	11.28	11.46	11.26	11.46	11.46	1.06%	29,673
Aug 31, 2026	11.30	11.42	11.26	11.34	11.34	0.35%	32,730
Aug 28, 2026	11.24	11.36	11.24	11.30	11.30	0.53%	22,999
Aug 27, 2026	11.06	11.36	11.00	11.24	11.24	2.18%	73,591
Aug 26, 2026	11.36	11.50	11.00	11.00	11.00	-1.79%	40,860
Aug 25, 2026	10.92	11.38	10.92	11.20	11.20	3.51%	31,804
Aug 24, 2026	11.00	11.08	10.76	10.82	10.82	-1.99%	73,568
Aug 21, 2026	11.12	11.22	11.00	11.04	11.04	0.18%	27,670
Aug 20, 2026	11.14	11.20	11.02	11.02	11.02	-0.90%	44,068
Aug 19, 2026	11.12	11.36	11.12	11.12	11.12	-1.07%	48,289
Aug 18, 2026	11.40	11.40	11.12	11.24	11.24	-1.23%	51,159
Aug 17, 2026	11.46	11.52	11.30	11.38	11.38	-0.87%	25,957
Aug 14, 2026	11.54	11.88	11.40	11.48	11.48	-12.10%	230,629
Aug 13, 2026	13.04	13.80	13.04	13.06	13.06	0.46%	57,212
Aug 12, 2026	11.82	13.32	11.82	13.00	13.00	11.11%	56,916
Aug 11, 2026	11.80	12.06	11.70	11.70	11.70	-0.85%	30,229
Aug 10, 2026	11.88	12.10	11.78	11.80	11.80	-1.67%	18,915
Aug 7, 2026	11.96	12.14	11.86	12.00	12.00	1.52%	14,452
Aug 6, 2026	11.96	12.00	11.68	11.82	11.82	0.17%	22,105
Aug 5, 2026	12.16	12.20	11.80	11.80	11.80	-3.12%	17,502
Aug 4, 2026	11.46	12.18	11.30	12.18	12.18	7.41%	41,129
Aug 3, 2026	11.28	11.50	11.26	11.34	11.34	0.53%	34,222
Jul 31, 2026	11.50	11.60	11.26	11.28	11.28	0.18%	28,609
Jul 30, 2026	11.72	11.72	11.22	11.26	11.26	-4.09%	41,399
Jul 29, 2026	11.30	11.74	11.30	11.74	11.74	3.89%	16,430
Jul 28, 2026	11.30	11.58	11.24	11.30	11.30	-	11,109
Jul 27, 2026	11.20	11.38	11.10	11.30	11.30	0.71%	16,285
Jul 24, 2026	11.12	11.40	11.10	11.22	11.22	0.90%	22,394
Jul 23, 2026	11.20	11.34	11.06	11.12	11.12	-0.71%	34,945
Jul 22, 2026	11.18	11.30	11.14	11.20	11.20	0.18%	5,848
Jul 21, 2026	11.22	11.40	11.18	11.18	11.18	-0.53%	5,019
Jul 20, 2026	11.32	11.48	11.20	11.24	11.24	-0.71%	7,360
Jul 17, 2026	11.18	11.36	11.18	11.32	11.32	0.53%	20,999
Jul 16, 2026	11.28	11.36	11.18	11.26	11.26	-	12,834
Jul 15, 2026	11.14	11.36	11.14	11.26	11.26	1.08%	9,043
Jul 14, 2026	11.22	11.36	11.10	11.14	11.14	-0.71%	7,571
Jul 13, 2026	11.64	11.64	11.14	11.22	11.22	-1.23%	25,117
Jul 10, 2026	11.40	11.68	11.22	11.36	11.36	-0.35%	12,698
Jul 9, 2026	11.84	11.96	11.40	11.40	11.40	-2.06%	28,512
Jul 8, 2026	11.52	11.98	11.40	11.64	11.64	0.52%	18,086
Jul 7, 2026	11.76	12.00	11.48	11.58	11.58	-1.53%	21,642
Jul 6, 2026	11.50	12.30	11.50	11.76	11.76	3.34%	19,427
Jul 3, 2026	12.00	12.00	11.38	11.38	11.38	-1.04%	7,508
Jul 2, 2026	11.22	11.82	11.20	11.50	11.50	2.50%	14,370
Jul 1, 2026	11.28	11.50	11.16	11.22	11.22	-0.18%	14,357
Jun 30, 2026	11.58	11.60	11.24	11.24	11.24	-3.10%	12,902
Jun 29, 2026	11.34	11.60	11.16	11.60	11.60	2.29%	7,676
Jun 26, 2026	11.48	11.50	11.30	11.34	11.34	-1.39%	21,308
Jun 25, 2026	11.28	11.50	11.12	11.50	11.50	1.95%	9,831
Jun 24, 2026	11.70	11.70	11.08	11.28	11.28	-3.59%	26,838