Garo Aktiebolag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	11.70	11.70	11.08	11.28	11.28	-3.59%	26,838
Jun 23, 2026	11.80	11.80	11.58	11.70	11.70	-2.50%	10,687
Jun 22, 2026	11.74	12.08	11.60	12.00	12.00	0.50%	10,755
Jun 18, 2026	11.96	11.96	11.70	11.94	11.94	-0.17%	22,449
Jun 17, 2026	11.84	11.96	11.74	11.96	11.96	1.01%	8,646
Jun 16, 2026	12.12	12.12	11.72	11.84	11.84	-1.66%	26,843
Jun 15, 2026	12.90	12.92	12.04	12.04	12.04	-5.05%	15,026
Jun 12, 2026	12.80	12.90	12.60	12.68	12.68	0.63%	25,581
Jun 11, 2026	13.10	13.40	12.60	12.60	12.60	-2.17%	11,638
Jun 10, 2026	13.40	13.40	12.70	12.88	12.88	-2.57%	22,754
Jun 9, 2026	12.88	13.48	12.68	13.22	13.22	2.64%	25,462
Jun 8, 2026	13.04	13.14	12.30	12.88	12.88	0.16%	8,917
Jun 5, 2026	12.76	13.18	12.58	12.86	12.86	-	21,605
Jun 4, 2026	12.88	13.20	12.68	12.86	12.86	1.10%	15,030
Jun 3, 2026	13.38	14.12	12.62	12.72	12.72	-3.78%	53,765
Jun 2, 2026	14.04	14.04	13.06	13.22	13.22	-5.97%	36,873
Jun 1, 2026	14.00	14.12	13.62	14.06	14.06	-0.57%	33,580
May 29, 2026	14.24	14.48	14.06	14.14	14.14	2.02%	66,874
May 28, 2026	14.20	14.24	13.72	13.86	13.86	-2.67%	24,828
May 27, 2026	14.06	14.50	13.80	14.24	14.24	1.42%	124,377
May 26, 2026	12.16	14.08	12.16	14.04	14.04	6.69%	426,220
May 25, 2026	12.68	13.50	12.68	13.16	13.16	3.79%	48,031
May 22, 2026	12.50	12.70	12.30	12.68	12.68	0.96%	112,657
May 21, 2026	12.28	12.88	12.28	12.56	12.56	1.29%	100,265
May 20, 2026	11.96	12.64	11.96	12.40	12.40	4.20%	42,709
May 19, 2026	11.94	12.10	11.80	11.90	11.90	-0.34%	41,577
May 18, 2026	12.38	12.38	11.92	11.94	11.94	-1.65%	74,623
May 15, 2026	12.50	12.50	11.78	12.14	12.14	-9.00%	252,536
May 13, 2026	13.66	14.40	12.90	13.34	13.34	-2.20%	67,784
May 12, 2026	12.80	14.16	12.80	13.64	13.64	6.90%	222,365
May 11, 2026	11.84	13.44	11.82	12.76	12.76	7.77%	340,463
May 8, 2026	12.32	12.32	11.84	11.84	11.84	-0.17%	119,789
May 7, 2026	11.76	12.18	11.74	11.86	11.86	1.89%	61,076
May 6, 2026	11.78	12.24	11.62	11.64	11.64	0.17%	104,440
May 5, 2026	11.60	11.74	11.50	11.62	11.62	0.35%	54,945
May 4, 2026	11.66	12.18	11.48	11.58	11.58	2.30%	99,985
Apr 30, 2026	11.74	11.82	11.32	11.32	11.32	-3.58%	91,999
Apr 29, 2026	11.68	11.98	11.66	11.74	11.74	0.51%	37,447
Apr 28, 2026	11.80	11.80	11.50	11.68	11.68	-0.34%	92,321
Apr 27, 2026	11.70	11.78	11.60	11.72	11.72	-0.51%	61,532
Apr 24, 2026	11.50	12.26	11.30	11.78	11.78	2.43%	109,724
Apr 23, 2026	11.74	11.88	11.38	11.50	11.50	-2.04%	91,417
Apr 22, 2026	11.66	11.84	11.54	11.74	11.74	-0.17%	79,212
Apr 21, 2026	11.90	11.94	11.64	11.76	11.76	-1.18%	64,377
Apr 20, 2026	11.80	12.16	11.52	11.90	11.90	0.68%	44,555
Apr 17, 2026	12.00	12.00	11.70	11.82	11.82	0.17%	118,464
Apr 16, 2026	11.52	11.80	11.34	11.80	11.80	1.90%	60,305
Apr 15, 2026	11.30	11.70	11.26	11.58	11.58	2.66%	86,115
Apr 14, 2026	11.30	11.50	11.28	11.28	11.28	-0.53%	52,971
Apr 13, 2026	11.20	11.52	11.18	11.34	11.34	1.25%	77,331