Goodbye Kansas Group AB (publ) (STO:GBK)
Sweden · Delayed Price · Currency is SEK 1.250
+0.066 (5.57%)
Nov 3, 2026, 5:29 PM CET
Goodbye Kansas Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.220 | 1.268 | 1.216 | 1.250 | 1.250 | 5.57% | 27,473 |
| Nov 2, 2026 | 1.208 | 1.274 | 1.184 | 1.184 | 1.184 | -8.22% | 29,316 |
| Oct 30, 2026 | 1.298 | 1.298 | 1.178 | 1.290 | 1.290 | -0.62% | 3,748 |
| Oct 29, 2026 | 1.230 | 1.298 | 1.176 | 1.298 | 1.298 | 3.67% | 11,390 |
| Oct 28, 2026 | 1.260 | 1.338 | 1.252 | 1.252 | 1.252 | -5.01% | 28,010 |
| Oct 27, 2026 | 1.312 | 1.326 | 1.254 | 1.318 | 1.318 | 0.76% | 36,712 |
| Oct 26, 2026 | 1.300 | 1.336 | 1.210 | 1.308 | 1.308 | -0.30% | 35,371 |
| Oct 23, 2026 | 1.334 | 1.334 | 1.152 | 1.312 | 1.312 | -0.15% | 67,798 |
| Oct 22, 2026 | 1.366 | 1.366 | 1.164 | 1.314 | 1.314 | 1.08% | 38,303 |
| Oct 21, 2026 | 1.352 | 1.448 | 1.234 | 1.300 | 1.300 | -1.81% | 39,070 |
| Oct 20, 2026 | 1.120 | 1.328 | 1.114 | 1.324 | 1.324 | 11.45% | 77,424 |
| Oct 19, 2026 | 1.220 | 1.240 | 1.140 | 1.188 | 1.188 | -5.26% | 18,430 |
| Oct 16, 2026 | 1.258 | 1.258 | 1.254 | 1.254 | 1.254 | 2.79% | 605 |
| Oct 15, 2026 | 1.230 | 1.288 | 1.160 | 1.220 | 1.220 | -0.81% | 25,255 |
| Oct 14, 2026 | 1.232 | 1.232 | 1.200 | 1.230 | 1.230 | -0.65% | 6,935 |
| Oct 13, 2026 | 1.248 | 1.248 | 1.192 | 1.238 | 1.238 | -1.43% | 54,103 |
| Oct 12, 2026 | 1.302 | 1.302 | 1.162 | 1.256 | 1.256 | -2.79% | 61,259 |
| Oct 9, 2026 | 1.220 | 1.300 | 1.220 | 1.292 | 1.292 | 1.10% | 34,087 |
| Oct 8, 2026 | 1.300 | 1.318 | 1.226 | 1.278 | 1.278 | -1.69% | 34,278 |
| Oct 7, 2026 | 1.174 | 1.314 | 1.148 | 1.300 | 1.300 | 8.70% | 37,130 |
| Oct 6, 2026 | 1.172 | 1.248 | 1.170 | 1.196 | 1.196 | 2.40% | 38,205 |
| Oct 5, 2026 | 1.108 | 1.316 | 1.062 | 1.168 | 1.168 | 3.00% | 121,623 |
| Oct 2, 2026 | 1.200 | 1.200 | 1.100 | 1.134 | 1.134 | -4.06% | 286,074 |
| Oct 1, 2026 | 1.212 | 1.232 | 1.128 | 1.182 | 1.182 | -1.50% | 100,505 |
| Sep 30, 2026 | 1.280 | 1.312 | 1.190 | 1.200 | 1.200 | -5.81% | 119,515 |
| Sep 29, 2026 | 1.264 | 1.388 | 1.264 | 1.274 | 1.274 | -2.00% | 62,911 |
| Sep 28, 2026 | 1.352 | 1.352 | 1.250 | 1.300 | 1.300 | -4.27% | 85,420 |
| Sep 25, 2026 | 1.358 | 1.408 | 1.276 | 1.358 | 1.358 | -0.44% | 22,501 |
| Sep 24, 2026 | 1.394 | 1.454 | 1.276 | 1.364 | 1.364 | -2.15% | 66,300 |
| Sep 23, 2026 | 1.384 | 1.416 | 1.272 | 1.394 | 1.394 | 0.43% | 61,744 |
| Sep 22, 2026 | 1.418 | 1.430 | 1.360 | 1.388 | 1.388 | -1.56% | 21,151 |
| Sep 21, 2026 | 1.520 | 1.520 | 1.410 | 1.410 | 1.410 | -6.99% | 83,429 |
| Sep 18, 2026 | 1.568 | 1.568 | 1.448 | 1.516 | 1.516 | 0.13% | 22,144 |
| Sep 17, 2026 | 1.560 | 1.560 | 1.490 | 1.514 | 1.514 | 0.13% | 8,744 |
| Sep 16, 2026 | 1.500 | 1.538 | 1.490 | 1.512 | 1.512 | 0.67% | 6,209 |
| Sep 15, 2026 | 1.536 | 1.538 | 1.480 | 1.502 | 1.502 | -2.34% | 3,804 |
| Sep 14, 2026 | 1.534 | 1.544 | 1.412 | 1.538 | 1.538 | 0.26% | 37,946 |
| Sep 11, 2026 | 1.580 | 1.580 | 1.470 | 1.534 | 1.534 | 0.13% | 22,955 |
| Sep 10, 2026 | 1.608 | 1.608 | 1.510 | 1.532 | 1.532 | 0.13% | 15,750 |
| Sep 9, 2026 | 1.588 | 1.610 | 1.530 | 1.530 | 1.530 | -1.16% | 32,293 |
| Sep 8, 2026 | 1.592 | 1.632 | 1.542 | 1.548 | 1.548 | -2.64% | 28,975 |
| Sep 7, 2026 | 1.590 | 1.626 | 1.540 | 1.590 | 1.590 | -1.12% | 21,265 |
| Sep 4, 2026 | 1.576 | 1.620 | 1.560 | 1.608 | 1.608 | 2.29% | 14,936 |
| Sep 3, 2026 | 1.578 | 1.578 | 1.496 | 1.572 | 1.572 | 2.34% | 19,888 |
| Sep 2, 2026 | 1.512 | 1.536 | 1.466 | 1.536 | 1.536 | 1.86% | 8,831 |
| Sep 1, 2026 | 1.584 | 1.634 | 1.498 | 1.508 | 1.508 | -5.63% | 99,804 |
| Aug 31, 2026 | 1.600 | 1.640 | 1.580 | 1.598 | 1.598 | -1.84% | 74,576 |
| Aug 28, 2026 | 1.648 | 1.648 | 1.576 | 1.628 | 1.628 | 0.49% | 25,866 |
| Aug 27, 2026 | 1.600 | 1.646 | 1.600 | 1.620 | 1.620 | -0.49% | 13,248 |
| Aug 26, 2026 | 1.718 | 1.718 | 1.602 | 1.628 | 1.628 | -3.21% | 32,025 |