Gigasun AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	2.41	2.45	2.40	2.45	2.45	0.41%	12,596
Aug 21, 2025	2.47	2.49	2.44	2.44	2.44	-1.21%	8,765
Aug 20, 2025	2.46	2.50	2.46	2.47	2.47	-1.98%	2,254
Aug 19, 2025	2.43	2.52	2.43	2.52	2.52	3.70%	12,473
Aug 18, 2025	2.40	2.43	2.37	2.43	2.43	1.25%	1,267
Aug 15, 2025	2.42	2.42	2.37	2.40	2.40	-0.41%	2,295
Aug 14, 2025	2.46	2.46	2.41	2.41	2.41	-1.23%	2,709
Aug 13, 2025	2.50	2.52	2.31	2.44	2.44	-4.69%	30,227
Aug 12, 2025	2.55	2.56	2.50	2.56	2.56	-0.78%	11,401
Aug 11, 2025	2.59	2.63	2.58	2.58	2.58	-2.27%	4,309
Aug 8, 2025	2.60	2.64	2.56	2.64	2.64	0.38%	5,245
Aug 7, 2025	2.55	2.64	2.55	2.63	2.63	1.54%	1,113
Aug 6, 2025	2.58	2.64	2.58	2.59	2.59	0.39%	7,471
Aug 5, 2025	2.54	2.60	2.54	2.58	2.58	1.57%	13,311
Aug 4, 2025	2.57	2.57	2.51	2.54	2.54	-1.17%	7,048
Aug 1, 2025	2.69	2.72	2.57	2.57	2.57	-0.77%	6,832
Jul 31, 2025	2.55	2.65	2.55	2.59	2.59	-0.38%	4,384
Jul 30, 2025	2.57	2.65	2.55	2.60	2.60	-	3,477
Jul 29, 2025	2.64	2.64	2.50	2.60	2.60	-1.52%	18,991
Jul 28, 2025	2.64	2.69	2.64	2.64	2.64	-	16,426
Jul 25, 2025	2.61	2.64	2.59	2.64	2.64	-	2,906
Jul 24, 2025	2.65	2.67	2.62	2.64	2.64	1.15%	5,195
Jul 23, 2025	2.60	2.66	2.60	2.61	2.61	0.38%	5,954
Jul 22, 2025	2.67	2.74	2.60	2.60	2.60	-5.80%	18,469
Jul 21, 2025	2.94	2.94	2.66	2.76	2.76	-4.83%	17,183
Jul 18, 2025	2.80	2.90	2.80	2.90	2.90	1.75%	7,333
Jul 17, 2025	2.89	3.03	2.80	2.85	2.85	2.52%	49,027
Jul 16, 2025	2.74	2.81	2.70	2.78	2.78	2.96%	19,589
Jul 15, 2025	2.61	2.76	2.58	2.70	2.70	6.30%	13,796
Jul 14, 2025	2.51	2.59	2.51	2.54	2.54	0.79%	4,211
Jul 11, 2025	2.52	2.52	2.47	2.52	2.52	-	2,402
Jul 10, 2025	2.69	2.69	2.43	2.52	2.52	0.40%	16,052
Jul 9, 2025	2.45	2.60	2.39	2.51	2.51	2.03%	23,318
Jul 8, 2025	2.36	2.56	2.36	2.46	2.46	1.23%	10,912
Jul 7, 2025	2.36	2.48	2.36	2.43	2.43	3.85%	37,091
Jul 4, 2025	2.38	2.43	2.30	2.34	2.34	-1.68%	56,911
Jul 3, 2025	2.45	2.46	2.35	2.38	2.38	-1.65%	22,355
Jul 2, 2025	2.41	2.45	2.41	2.42	2.42	1.68%	3,028
Jul 1, 2025	2.37	2.42	2.37	2.38	2.38	0.42%	12,968
Jun 30, 2025	2.38	2.43	2.31	2.37	2.37	0.85%	13,790
Jun 27, 2025	2.36	2.42	2.35	2.35	2.35	-1.67%	20,035
Jun 26, 2025	2.45	2.60	2.36	2.39	2.39	-2.85%	63,313
Jun 25, 2025	2.64	2.69	2.29	2.46	2.46	-6.82%	100,087
Jun 24, 2025	2.66	2.89	2.62	2.64	2.64	-0.75%	36,656
Jun 23, 2025	2.69	2.69	2.62	2.66	2.66	-1.48%	6,499
Jun 19, 2025	2.70	2.70	2.70	2.70	2.70	-	5,545
Jun 18, 2025	2.71	2.74	2.70	2.70	2.70	-	2,748
Jun 17, 2025	2.71	2.71	2.70	2.70	2.70	-1.82%	3,145
Jun 16, 2025	2.75	2.75	2.70	2.75	2.75	-	2,399
Jun 13, 2025	2.82	2.87	2.74	2.75	2.75	-2.48%	3,630