Gigasun AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	2.37	2.50	2.35	2.47	2.47	3.78%	22,035
Feb 4, 2026	2.38	2.39	2.36	2.38	2.38	-0.42%	17,766
Feb 3, 2026	2.35	2.39	2.34	2.39	2.39	-0.83%	7,624
Feb 2, 2026	2.49	2.49	2.35	2.41	2.41	-2.43%	18,343
Jan 30, 2026	2.43	2.47	2.43	2.47	2.47	2.49%	2,388
Jan 29, 2026	2.42	2.42	2.40	2.41	2.41	-0.41%	7,914
Jan 28, 2026	2.45	2.45	2.36	2.42	2.42	-1.22%	19,721
Jan 27, 2026	2.55	2.55	2.45	2.45	2.45	-3.92%	40,288
Jan 26, 2026	2.55	2.60	2.53	2.55	2.55	-2.67%	25,446
Jan 23, 2026	2.61	2.62	2.56	2.62	2.62	0.38%	29,660
Jan 22, 2026	2.61	2.65	2.57	2.61	2.61	2.35%	11,520
Jan 21, 2026	2.50	2.56	2.46	2.55	2.55	3.24%	27,486
Jan 20, 2026	2.44	2.49	2.44	2.47	2.47	2.07%	13,478
Jan 19, 2026	2.42	2.47	2.38	2.42	2.42	-1.22%	49,567
Jan 16, 2026	2.35	2.56	2.35	2.45	2.45	2.94%	33,952
Jan 15, 2026	2.40	2.40	2.35	2.38	2.38	-0.83%	17,733
Jan 14, 2026	2.43	2.46	2.40	2.40	2.40	-1.23%	5,470
Jan 13, 2026	2.37	2.44	2.37	2.43	2.43	1.25%	9,237
Jan 12, 2026	2.50	2.53	2.40	2.40	2.40	-3.61%	10,735
Jan 9, 2026	2.59	2.61	2.35	2.49	2.49	-3.86%	95,463
Jan 8, 2026	2.51	2.59	2.50	2.59	2.59	3.60%	13,151
Jan 7, 2026	2.47	2.53	2.47	2.50	2.50	1.21%	9,452
Jan 5, 2026	2.50	2.50	2.46	2.47	2.47	0.82%	1,791
Jan 2, 2026	2.44	2.52	2.40	2.45	2.45	0.41%	71,375
Dec 30, 2025	2.38	2.46	2.35	2.44	2.44	2.52%	60,077
Dec 29, 2025	2.40	2.44	2.38	2.38	2.38	-1.24%	31,296
Dec 23, 2025	2.55	2.55	2.25	2.41	2.41	-5.12%	59,980
Dec 22, 2025	2.58	2.58	2.50	2.54	2.54	-1.55%	20,149
Dec 19, 2025	2.68	2.68	2.58	2.58	2.58	-1.90%	9,585
Dec 18, 2025	2.60	2.67	2.60	2.63	2.63	1.15%	5,231
Dec 17, 2025	2.66	2.66	2.51	2.60	2.60	-2.99%	12,552
Dec 16, 2025	2.68	2.69	2.65	2.68	2.68	-0.74%	7,527
Dec 15, 2025	2.71	2.72	2.68	2.70	2.70	-0.74%	12,856
Dec 12, 2025	2.72	2.77	2.70	2.72	2.72	0.37%	20,120
Dec 11, 2025	2.75	2.77	2.71	2.71	2.71	-	3,765
Dec 10, 2025	2.75	2.75	2.71	2.71	2.71	-	1,320
Dec 9, 2025	2.69	2.75	2.69	2.71	2.71	0.37%	5,509
Dec 8, 2025	2.75	2.75	2.66	2.70	2.70	-2.17%	22,303
Dec 5, 2025	2.76	2.76	2.70	2.76	2.76	0.36%	7,240
Dec 4, 2025	2.76	2.76	2.74	2.75	2.75	-1.08%	7,505
Dec 3, 2025	2.81	2.85	2.77	2.78	2.78	-0.71%	10,482
Dec 2, 2025	2.87	2.91	2.80	2.80	2.80	-2.10%	25,580
Dec 1, 2025	3.01	3.03	2.85	2.86	2.86	-3.38%	22,162
Nov 28, 2025	2.94	2.96	2.90	2.96	2.96	-	3,890
Nov 27, 2025	3.04	3.04	2.90	2.96	2.96	-2.63%	10,350
Nov 26, 2025	2.96	3.10	2.96	3.04	3.04	2.70%	11,412
Nov 25, 2025	2.83	2.96	2.83	2.96	2.96	4.23%	12,194
Nov 24, 2025	2.82	2.91	2.82	2.84	2.84	1.43%	19,589
Nov 21, 2025	3.12	3.21	2.80	2.80	2.80	-11.67%	78,465
Nov 20, 2025	3.44	3.44	3.11	3.17	3.17	-7.58%	52,429