Gigasun AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.20	2.30	2.20	2.24	2.24	0.90%	1,539
Mar 26, 2026	2.22	2.22	2.18	2.22	2.22	-1.33%	3,902
Mar 25, 2026	2.22	2.26	2.20	2.25	2.25	1.35%	12,243
Mar 24, 2026	2.15	2.22	2.15	2.22	2.22	1.37%	12,443
Mar 23, 2026	2.23	2.23	2.10	2.19	2.19	-2.67%	19,809
Mar 20, 2026	2.18	2.31	2.18	2.25	2.25	-0.44%	13,983
Mar 19, 2026	2.23	2.36	2.17	2.26	2.26	1.80%	16,349
Mar 18, 2026	2.20	2.24	2.17	2.22	2.22	0.91%	3,362
Mar 17, 2026	2.23	2.27	2.19	2.20	2.20	-0.90%	16,899
Mar 16, 2026	2.25	2.31	2.22	2.22	2.22	-	2,311
Mar 13, 2026	2.24	2.25	2.21	2.22	2.22	-0.89%	3,687
Mar 12, 2026	2.24	2.24	2.21	2.24	2.24	-	1,629
Mar 11, 2026	2.29	2.32	2.24	2.24	2.24	-2.18%	16,644
Mar 10, 2026	2.27	2.33	2.27	2.29	2.29	-2.55%	4,978
Mar 9, 2026	2.36	2.36	2.21	2.35	2.35	-0.42%	46,052
Mar 6, 2026	2.42	2.42	2.36	2.36	2.36	-2.07%	1,669
Mar 5, 2026	2.31	2.41	2.25	2.41	2.41	4.33%	16,046
Mar 4, 2026	2.31	2.32	2.31	2.31	2.31	-	1,699
Mar 3, 2026	2.25	2.31	2.24	2.31	2.31	2.21%	14,041
Mar 2, 2026	2.27	2.29	2.26	2.26	2.26	-1.74%	3,236
Feb 27, 2026	2.31	2.31	2.25	2.30	2.30	-	24,606
Feb 26, 2026	2.30	2.30	2.28	2.30	2.30	-0.43%	4,320
Feb 25, 2026	2.30	2.35	2.26	2.31	2.31	-	12,803
Feb 24, 2026	2.31	2.38	2.31	2.31	2.31	-0.43%	9,099
Feb 23, 2026	2.30	2.35	2.28	2.32	2.32	-2.52%	2,749
Feb 20, 2026	2.34	2.38	2.31	2.38	2.38	0.85%	13,660
Feb 19, 2026	2.30	2.36	2.30	2.36	2.36	0.43%	15,050
Feb 18, 2026	2.36	2.36	2.26	2.35	2.35	-	36,967
Feb 17, 2026	2.39	2.40	2.35	2.35	2.35	-1.67%	18,939
Feb 16, 2026	2.42	2.44	2.39	2.39	2.39	-2.45%	6,253
Feb 13, 2026	2.51	2.54	2.40	2.45	2.45	-2.39%	22,638
Feb 12, 2026	2.57	2.61	2.50	2.51	2.51	-1.95%	44,179
Feb 11, 2026	2.41	2.56	2.39	2.56	2.56	3.23%	28,406
Feb 10, 2026	2.50	2.54	2.47	2.48	2.48	-2.36%	20,889
Feb 9, 2026	2.50	2.55	2.50	2.54	2.54	2.42%	7,305
Feb 6, 2026	2.49	2.51	2.42	2.48	2.48	0.40%	10,986
Feb 5, 2026	2.37	2.50	2.35	2.47	2.47	3.78%	22,035
Feb 4, 2026	2.38	2.39	2.36	2.38	2.38	-0.42%	17,766
Feb 3, 2026	2.35	2.39	2.34	2.39	2.39	-0.83%	7,624
Feb 2, 2026	2.49	2.49	2.35	2.41	2.41	-2.43%	18,343
Jan 30, 2026	2.43	2.47	2.43	2.47	2.47	2.49%	2,388
Jan 29, 2026	2.42	2.42	2.40	2.41	2.41	-0.41%	7,914
Jan 28, 2026	2.45	2.45	2.36	2.42	2.42	-1.22%	19,721
Jan 27, 2026	2.55	2.55	2.45	2.45	2.45	-3.92%	40,288
Jan 26, 2026	2.55	2.60	2.53	2.55	2.55	-2.67%	25,446
Jan 23, 2026	2.61	2.62	2.56	2.62	2.62	0.38%	29,660
Jan 22, 2026	2.61	2.65	2.57	2.61	2.61	2.35%	11,520
Jan 21, 2026	2.50	2.56	2.46	2.55	2.55	3.24%	27,486
Jan 20, 2026	2.44	2.49	2.44	2.47	2.47	2.07%	13,478
Jan 19, 2026	2.42	2.47	2.38	2.42	2.42	-1.22%	49,567