Gigasun AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	2.56	2.58	2.51	2.51	2.51	-1.57%	31,566
May 22, 2026	2.56	2.58	2.55	2.55	2.55	-	2,620
May 21, 2026	2.53	2.57	2.53	2.55	2.55	0.79%	6,623
May 20, 2026	2.54	2.58	2.53	2.53	2.53	-0.39%	3,301
May 19, 2026	2.58	2.61	2.54	2.54	2.54	-2.68%	21,016
May 18, 2026	2.64	2.66	2.58	2.61	2.61	-0.76%	8,831
May 15, 2026	2.68	2.70	2.55	2.63	2.63	-3.66%	16,078
May 13, 2026	2.70	2.89	2.70	2.73	2.73	1.11%	15,634
May 12, 2026	2.96	3.05	2.60	2.70	2.70	-7.22%	90,853
May 11, 2026	2.92	2.96	2.86	2.91	2.91	-0.68%	33,375
May 8, 2026	2.75	2.96	2.75	2.93	2.93	6.55%	31,558
May 7, 2026	2.84	2.94	2.70	2.75	2.75	-2.83%	80,857
May 6, 2026	2.56	3.01	2.56	2.83	2.83	10.98%	116,165
May 5, 2026	2.56	2.57	2.52	2.55	2.55	-0.78%	12,357
May 4, 2026	2.66	2.67	2.53	2.57	2.57	-3.38%	14,647
Apr 30, 2026	2.58	2.67	2.58	2.66	2.66	3.10%	8,492
Apr 29, 2026	2.50	2.58	2.50	2.58	2.58	2.79%	15,264
Apr 28, 2026	2.57	2.57	2.51	2.51	2.51	-0.40%	5,137
Apr 27, 2026	2.50	2.57	2.49	2.52	2.52	-1.56%	7,305
Apr 24, 2026	2.57	2.58	2.51	2.56	2.56	-	5,688
Apr 23, 2026	2.57	2.57	2.51	2.56	2.56	1.59%	1,244
Apr 22, 2026	2.55	2.56	2.50	2.52	2.52	-0.79%	12,598
Apr 21, 2026	2.50	2.54	2.45	2.54	2.54	1.60%	28,835
Apr 20, 2026	2.50	2.51	2.48	2.50	2.50	-1.19%	1,401
Apr 17, 2026	2.52	2.55	2.45	2.53	2.53	0.40%	11,140
Apr 16, 2026	2.55	2.56	2.48	2.52	2.52	-1.18%	61,717
Apr 15, 2026	2.37	2.59	2.37	2.55	2.55	8.51%	45,962
Apr 14, 2026	2.30	2.37	2.30	2.35	2.35	0.86%	16,670
Apr 13, 2026	2.27	2.37	2.26	2.33	2.33	1.75%	19,259
Apr 10, 2026	2.29	2.34	2.29	2.29	2.29	-	10,892
Apr 9, 2026	2.30	2.33	2.28	2.29	2.29	-0.43%	13,905
Apr 8, 2026	2.32	2.34	2.30	2.30	2.30	-0.86%	8,394
Apr 7, 2026	2.30	2.32	2.30	2.32	2.32	2.65%	4,068
Apr 2, 2026	2.28	2.30	2.26	2.26	2.26	-0.88%	420
Apr 1, 2026	2.28	2.33	2.25	2.28	2.28	-	9,225
Mar 31, 2026	2.20	2.30	2.20	2.28	2.28	1.79%	3,373
Mar 30, 2026	2.24	2.25	2.15	2.24	2.24	-	10,300
Mar 27, 2026	2.20	2.30	2.20	2.24	2.24	0.90%	1,539
Mar 26, 2026	2.22	2.22	2.18	2.22	2.22	-1.33%	3,902
Mar 25, 2026	2.22	2.26	2.20	2.25	2.25	1.35%	12,243
Mar 24, 2026	2.15	2.22	2.15	2.22	2.22	1.37%	12,443
Mar 23, 2026	2.23	2.23	2.10	2.19	2.19	-2.67%	19,809
Mar 20, 2026	2.18	2.31	2.18	2.25	2.25	-0.44%	13,983
Mar 19, 2026	2.23	2.36	2.17	2.26	2.26	1.80%	16,349
Mar 18, 2026	2.20	2.24	2.17	2.22	2.22	0.91%	3,362
Mar 17, 2026	2.23	2.27	2.19	2.20	2.20	-0.90%	16,899
Mar 16, 2026	2.25	2.31	2.22	2.22	2.22	-	2,311
Mar 13, 2026	2.24	2.25	2.21	2.22	2.22	-0.89%	3,687
Mar 12, 2026	2.24	2.24	2.21	2.24	2.24	-	1,629
Mar 11, 2026	2.29	2.32	2.24	2.24	2.24	-2.18%	16,644