Gigasun AB (publ) (STO:GIGA)
Sweden · Delayed Price · Currency is SEK 1.175
+0.010 (0.86%)
Oct 20, 2026, 4:01 PM CET
Gigasun AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | 0.86% | 913 |
| Oct 19, 2026 | 1.18 | 1.20 | 1.17 | 1.17 | 1.17 | -2.10% | 48,043 |
| Oct 16, 2026 | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | -0.83% | 1,732 |
| Oct 15, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 15,975 |
| Oct 14, 2026 | 1.23 | 1.24 | 1.20 | 1.20 | 1.20 | -4.38% | 29,726 |
| Oct 13, 2026 | 1.24 | 1.27 | 1.20 | 1.26 | 1.26 | 0.80% | 14,559 |
| Oct 12, 2026 | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -1.58% | 31,307 |
| Oct 9, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 2.43% | 23,993 |
| Oct 8, 2026 | 1.20 | 1.25 | 1.20 | 1.24 | 1.24 | 2.07% | 11,605 |
| Oct 7, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | - | 5,526 |
| Oct 6, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -1.22% | 23,212 |
| Oct 5, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | -0.81% | 55,361 |
| Oct 2, 2026 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | -1.20% | 47,557 |
| Oct 1, 2026 | 1.28 | 1.29 | 1.25 | 1.25 | 1.25 | -1.57% | 63,465 |
| Sep 30, 2026 | 1.29 | 1.30 | 1.25 | 1.27 | 1.27 | - | 271,090 |
| Sep 29, 2026 | 1.31 | 1.32 | 1.26 | 1.27 | 1.27 | -2.68% | 44,073 |
| Sep 28, 2026 | 1.31 | 1.35 | 1.29 | 1.31 | 1.31 | 1.56% | 54,410 |
| Sep 25, 2026 | 1.30 | 1.31 | 1.28 | 1.29 | 1.29 | -0.77% | 73,325 |
| Sep 24, 2026 | 1.25 | 1.33 | 1.25 | 1.30 | 1.30 | 2.78% | 49,614 |
| Sep 23, 2026 | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | -0.79% | 67,066 |
| Sep 22, 2026 | 1.24 | 1.30 | 1.22 | 1.27 | 1.27 | 2.42% | 103,085 |
| Sep 21, 2026 | 1.24 | 1.26 | 1.18 | 1.24 | 1.24 | 2.06% | 171,028 |
| Sep 18, 2026 | 1.18 | 1.26 | 1.18 | 1.22 | 1.22 | 1.25% | 91,852 |
| Sep 17, 2026 | 1.20 | 1.23 | 1.17 | 1.20 | 1.20 | -0.41% | 142,767 |
| Sep 16, 2026 | 1.24 | 1.24 | 1.20 | 1.21 | 1.21 | -2.43% | 74,323 |
| Sep 15, 2026 | 1.33 | 1.33 | 1.23 | 1.24 | 1.24 | -4.63% | 123,689 |
| Sep 14, 2026 | 1.35 | 1.37 | 1.30 | 1.30 | 1.30 | 0.30% | 8,366 |
| Sep 11, 2026 | 1.33 | 1.35 | 1.32 | 1.35 | 1.29 | 1.89% | 5,799 |
| Sep 10, 2026 | 1.33 | 1.33 | 1.30 | 1.33 | 1.27 | 0.38% | 25,534 |
| Sep 9, 2026 | 1.30 | 1.37 | 1.30 | 1.32 | 1.26 | -1.49% | 54,471 |
| Sep 8, 2026 | 1.85 | 1.85 | 1.33 | 1.34 | 1.28 | -27.57% | 423,599 |
| Sep 7, 2026 | 1.88 | 1.90 | 1.85 | 1.85 | 1.77 | -1.33% | 29,597 |
| Sep 4, 2026 | 1.90 | 1.90 | 1.82 | 1.88 | 1.79 | -4.09% | 61,450 |
| Sep 3, 2026 | 2.06 | 2.06 | 1.70 | 1.96 | 1.87 | -3.69% | 125,520 |
| Sep 2, 2026 | 2.00 | 2.06 | 1.98 | 2.03 | 1.94 | 2.78% | 19,316 |
| Sep 1, 2026 | 2.09 | 2.18 | 1.98 | 1.98 | 1.89 | -3.66% | 60,183 |
| Aug 31, 2026 | 2.00 | 2.05 | 1.99 | 2.05 | 1.96 | 1.49% | 34,583 |
| Aug 28, 2026 | 2.08 | 2.08 | 2.02 | 2.02 | 1.93 | -2.42% | 13,045 |
| Aug 27, 2026 | 2.03 | 2.07 | 2.03 | 2.07 | 1.98 | 2.48% | 6,800 |
| Aug 26, 2026 | 2.08 | 2.10 | 2.01 | 2.02 | 1.93 | -1.94% | 29,607 |
| Aug 25, 2026 | 2.09 | 2.20 | 1.97 | 2.06 | 1.97 | -1.44% | 70,723 |
| Aug 24, 2026 | 2.00 | 2.13 | 2.00 | 2.09 | 2.00 | 6.63% | 73,316 |
| Aug 21, 2026 | 2.00 | 2.00 | 1.96 | 1.96 | 1.87 | -1.51% | 5,301 |
| Aug 20, 2026 | 2.00 | 2.05 | 1.98 | 1.99 | 1.90 | -1.97% | 31,616 |
| Aug 19, 2026 | 2.06 | 2.11 | 2.00 | 2.03 | 1.94 | -1.46% | 42,954 |
| Aug 18, 2026 | 2.20 | 2.22 | 2.06 | 2.06 | 1.97 | -5.07% | 46,935 |
| Aug 17, 2026 | 2.30 | 2.44 | 2.07 | 2.17 | 2.08 | -7.26% | 90,123 |
| Aug 14, 2026 | 2.16 | 2.62 | 2.16 | 2.34 | 2.24 | 10.38% | 148,801 |
| Aug 13, 2026 | 2.10 | 2.13 | 2.08 | 2.12 | 2.03 | 0.95% | 4,742 |
| Aug 12, 2026 | 2.15 | 2.18 | 2.00 | 2.10 | 2.01 | -2.33% | 61,222 |