Gigasun AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	1.31	1.32	1.26	1.27	1.27	-2.68%	44,073
Sep 28, 2026	1.31	1.35	1.29	1.31	1.31	1.56%	54,410
Sep 25, 2026	1.30	1.31	1.28	1.29	1.29	-0.77%	73,325
Sep 24, 2026	1.25	1.33	1.25	1.30	1.30	2.78%	49,614
Sep 23, 2026	1.27	1.27	1.24	1.26	1.26	-0.79%	67,066
Sep 22, 2026	1.24	1.30	1.22	1.27	1.27	2.42%	103,085
Sep 21, 2026	1.24	1.26	1.18	1.24	1.24	2.06%	171,028
Sep 18, 2026	1.18	1.26	1.18	1.22	1.22	1.25%	91,852
Sep 17, 2026	1.20	1.23	1.17	1.20	1.20	-0.41%	142,767
Sep 16, 2026	1.24	1.24	1.20	1.21	1.21	-2.43%	74,323
Sep 15, 2026	1.33	1.33	1.23	1.24	1.24	-4.63%	123,689
Sep 14, 2026	1.35	1.37	1.30	1.30	1.30	0.30%	8,366
Sep 11, 2026	1.33	1.35	1.32	1.35	1.29	1.89%	5,799
Sep 10, 2026	1.33	1.33	1.30	1.33	1.27	0.38%	25,534
Sep 9, 2026	1.30	1.37	1.30	1.32	1.26	-1.49%	54,471
Sep 8, 2026	1.85	1.85	1.33	1.34	1.28	-27.57%	423,599
Sep 7, 2026	1.88	1.90	1.85	1.85	1.77	-1.33%	29,597
Sep 4, 2026	1.90	1.90	1.82	1.88	1.79	-4.09%	61,450
Sep 3, 2026	2.06	2.06	1.70	1.96	1.87	-3.69%	125,520
Sep 2, 2026	2.00	2.06	1.98	2.03	1.94	2.78%	19,316
Sep 1, 2026	2.09	2.18	1.98	1.98	1.89	-3.66%	60,183
Aug 31, 2026	2.00	2.05	1.99	2.05	1.96	1.49%	34,583
Aug 28, 2026	2.08	2.08	2.02	2.02	1.93	-2.42%	13,045
Aug 27, 2026	2.03	2.07	2.03	2.07	1.98	2.48%	6,800
Aug 26, 2026	2.08	2.10	2.01	2.02	1.93	-1.94%	29,607
Aug 25, 2026	2.09	2.20	1.97	2.06	1.97	-1.44%	70,723
Aug 24, 2026	2.00	2.13	2.00	2.09	2.00	6.63%	73,316
Aug 21, 2026	2.00	2.00	1.96	1.96	1.87	-1.51%	5,301
Aug 20, 2026	2.00	2.05	1.98	1.99	1.90	-1.97%	31,616
Aug 19, 2026	2.06	2.11	2.00	2.03	1.94	-1.46%	42,954
Aug 18, 2026	2.20	2.22	2.06	2.06	1.97	-5.07%	46,935
Aug 17, 2026	2.30	2.44	2.07	2.17	2.08	-7.26%	90,123
Aug 14, 2026	2.16	2.62	2.16	2.34	2.24	10.38%	148,801
Aug 13, 2026	2.10	2.13	2.08	2.12	2.03	0.95%	4,742
Aug 12, 2026	2.15	2.18	2.00	2.10	2.01	-2.33%	61,222
Aug 11, 2026	2.13	2.19	2.13	2.15	2.06	0.47%	435
Aug 10, 2026	2.14	2.18	2.14	2.14	2.05	-1.83%	4,966
Aug 7, 2026	2.16	2.20	2.13	2.18	2.08	-1.80%	6,278
Aug 6, 2026	2.14	2.22	2.13	2.22	2.12	4.23%	13,500
Aug 5, 2026	2.15	2.15	2.10	2.13	2.04	0.95%	4,520
Aug 4, 2026	2.10	2.15	2.10	2.11	2.02	-1.86%	23,763
Aug 3, 2026	2.15	2.15	2.10	2.15	2.06	-1.83%	36,702
Jul 31, 2026	2.24	2.24	2.10	2.19	2.09	-2.23%	60,039
Jul 30, 2026	2.21	2.27	2.21	2.24	2.14	1.36%	34,393
Jul 29, 2026	2.23	2.26	2.21	2.21	2.11	-0.90%	1,803
Jul 28, 2026	2.28	2.28	2.23	2.23	2.13	-2.19%	774
Jul 27, 2026	2.29	2.30	2.27	2.28	2.18	-1.30%	5,873
Jul 24, 2026	2.24	2.38	2.22	2.31	2.21	2.21%	25,753
Jul 23, 2026	2.25	2.28	2.24	2.26	2.16	-0.88%	5,804
Jul 22, 2026	2.30	2.30	2.22	2.28	2.18	-0.44%	11,795