Gigasun AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.06	2.06	1.70	1.96	1.96	-3.69%	125,520
Sep 2, 2026	2.00	2.06	1.98	2.03	2.03	2.78%	19,316
Sep 1, 2026	2.09	2.18	1.98	1.98	1.98	-3.66%	60,183
Aug 31, 2026	2.00	2.05	1.99	2.05	2.05	1.49%	34,583
Aug 28, 2026	2.08	2.08	2.02	2.02	2.02	-2.42%	13,045
Aug 27, 2026	2.03	2.07	2.03	2.07	2.07	2.48%	6,800
Aug 26, 2026	2.08	2.10	2.01	2.02	2.02	-1.94%	29,607
Aug 25, 2026	2.09	2.20	1.97	2.06	2.06	-1.44%	70,723
Aug 24, 2026	2.00	2.13	2.00	2.09	2.09	6.63%	73,316
Aug 21, 2026	2.00	2.00	1.96	1.96	1.96	-1.51%	5,301
Aug 20, 2026	2.00	2.05	1.98	1.99	1.99	-1.97%	31,616
Aug 19, 2026	2.06	2.11	2.00	2.03	2.03	-1.46%	42,954
Aug 18, 2026	2.20	2.22	2.06	2.06	2.06	-5.07%	46,935
Aug 17, 2026	2.30	2.44	2.07	2.17	2.17	-7.26%	90,123
Aug 14, 2026	2.16	2.62	2.16	2.34	2.34	10.38%	148,801
Aug 13, 2026	2.10	2.13	2.08	2.12	2.12	0.95%	4,742
Aug 12, 2026	2.15	2.18	2.00	2.10	2.10	-2.33%	61,222
Aug 11, 2026	2.13	2.19	2.13	2.15	2.15	0.47%	435
Aug 10, 2026	2.14	2.18	2.14	2.14	2.14	-1.83%	4,966
Aug 7, 2026	2.16	2.20	2.13	2.18	2.18	-1.80%	6,278
Aug 6, 2026	2.14	2.22	2.13	2.22	2.22	4.23%	13,500
Aug 5, 2026	2.15	2.15	2.10	2.13	2.13	0.95%	4,520
Aug 4, 2026	2.10	2.15	2.10	2.11	2.11	-1.86%	23,763
Aug 3, 2026	2.15	2.15	2.10	2.15	2.15	-1.83%	36,702
Jul 31, 2026	2.24	2.24	2.10	2.19	2.19	-2.23%	60,039
Jul 30, 2026	2.21	2.27	2.21	2.24	2.24	1.36%	34,393
Jul 29, 2026	2.23	2.26	2.21	2.21	2.21	-0.90%	1,803
Jul 28, 2026	2.28	2.28	2.23	2.23	2.23	-2.19%	774
Jul 27, 2026	2.29	2.30	2.27	2.28	2.28	-1.30%	5,873
Jul 24, 2026	2.24	2.38	2.22	2.31	2.31	2.21%	25,753
Jul 23, 2026	2.25	2.28	2.24	2.26	2.26	-0.88%	5,804
Jul 22, 2026	2.30	2.30	2.22	2.28	2.28	-0.44%	11,795
Jul 21, 2026	2.29	2.30	2.29	2.29	2.29	-	1,184
Jul 20, 2026	2.28	2.29	2.25	2.29	2.29	0.88%	2,655
Jul 17, 2026	2.23	2.27	2.22	2.27	2.27	-0.87%	1,214
Jul 16, 2026	2.21	2.29	2.21	2.29	2.29	1.33%	6,335
Jul 15, 2026	2.23	2.26	2.23	2.26	2.26	0.89%	3,007
Jul 14, 2026	2.20	2.24	2.17	2.24	2.24	-	7,810
Jul 13, 2026	2.17	2.24	2.16	2.24	2.24	1.82%	807
Jul 10, 2026	2.19	2.21	2.15	2.20	2.20	0.46%	6,485
Jul 9, 2026	2.22	2.22	2.19	2.19	2.19	-	542
Jul 8, 2026	2.20	2.23	2.19	2.19	2.19	-1.35%	2,806
Jul 7, 2026	2.21	2.23	2.18	2.22	2.22	-1.77%	7,404
Jul 6, 2026	2.23	2.26	2.21	2.26	2.26	1.35%	3,749
Jul 3, 2026	2.23	2.26	2.23	2.23	2.23	-0.45%	1,518
Jul 2, 2026	2.25	2.29	2.24	2.24	2.24	-0.44%	7,313
Jul 1, 2026	2.27	2.31	2.24	2.25	2.25	-3.02%	2,588
Jun 30, 2026	2.38	2.38	2.25	2.32	2.32	-1.69%	10,474
Jun 29, 2026	2.39	2.39	2.33	2.36	2.36	1.72%	3,113
Jun 26, 2026	2.29	2.35	2.26	2.32	2.32	3.57%	7,624