Gigasun AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.24	2.38	2.22	2.31	2.31	2.21%	25,753
Jul 23, 2026	2.25	2.28	2.24	2.26	2.26	-0.88%	5,804
Jul 22, 2026	2.30	2.30	2.22	2.28	2.28	-0.44%	11,795
Jul 21, 2026	2.29	2.30	2.29	2.29	2.29	-	1,184
Jul 20, 2026	2.28	2.29	2.25	2.29	2.29	0.88%	2,655
Jul 17, 2026	2.23	2.27	2.22	2.27	2.27	-0.87%	1,214
Jul 16, 2026	2.21	2.29	2.21	2.29	2.29	1.33%	6,335
Jul 15, 2026	2.23	2.26	2.23	2.26	2.26	0.89%	3,007
Jul 14, 2026	2.20	2.24	2.17	2.24	2.24	-	7,810
Jul 13, 2026	2.17	2.24	2.16	2.24	2.24	1.82%	807
Jul 10, 2026	2.19	2.21	2.15	2.20	2.20	0.46%	6,485
Jul 9, 2026	2.22	2.22	2.19	2.19	2.19	-	542
Jul 8, 2026	2.20	2.23	2.19	2.19	2.19	-1.35%	2,806
Jul 7, 2026	2.21	2.23	2.18	2.22	2.22	-1.77%	7,404
Jul 6, 2026	2.23	2.26	2.21	2.26	2.26	1.35%	3,749
Jul 3, 2026	2.23	2.26	2.23	2.23	2.23	-0.45%	1,518
Jul 2, 2026	2.25	2.29	2.24	2.24	2.24	-0.44%	7,313
Jul 1, 2026	2.27	2.31	2.24	2.25	2.25	-3.02%	2,588
Jun 30, 2026	2.38	2.38	2.25	2.32	2.32	-1.69%	10,474
Jun 29, 2026	2.39	2.39	2.33	2.36	2.36	1.72%	3,113
Jun 26, 2026	2.29	2.35	2.26	2.32	2.32	3.57%	7,624
Jun 25, 2026	2.27	2.30	2.23	2.24	2.24	-1.75%	11,899
Jun 24, 2026	2.26	2.28	2.25	2.28	2.28	0.88%	3,584
Jun 23, 2026	2.22	2.29	2.22	2.26	2.26	-1.74%	5,921
Jun 22, 2026	2.22	2.30	2.22	2.30	2.30	2.22%	6,285
Jun 18, 2026	2.22	2.26	2.21	2.25	2.25	-0.44%	9,353
Jun 17, 2026	2.21	2.26	2.21	2.26	2.26	-	2,445
Jun 16, 2026	2.26	2.40	2.18	2.26	2.26	-1.74%	5,157
Jun 15, 2026	2.32	2.32	2.26	2.30	2.30	-0.43%	6,249
Jun 12, 2026	2.37	2.37	2.27	2.31	2.31	0.43%	16,309
Jun 11, 2026	2.40	2.40	2.15	2.30	2.30	-3.77%	69,990
Jun 10, 2026	2.35	2.39	2.35	2.39	2.39	1.70%	9,292
Jun 9, 2026	2.36	2.39	2.35	2.35	2.35	-	2,271
Jun 8, 2026	2.36	2.40	2.35	2.35	2.35	-1.67%	4,853
Jun 5, 2026	2.36	2.39	2.35	2.39	2.39	0.84%	19,232
Jun 4, 2026	2.42	2.42	2.35	2.37	2.37	-2.07%	51,802
Jun 3, 2026	2.47	2.47	2.42	2.42	2.42	0.41%	6,893
Jun 2, 2026	2.35	2.43	2.35	2.41	2.41	0.42%	18,714
Jun 1, 2026	2.38	2.41	2.37	2.40	2.40	0.84%	15,984
May 29, 2026	2.51	2.55	2.38	2.38	2.38	-4.80%	19,953
May 28, 2026	2.45	2.57	2.45	2.50	2.50	2.04%	13,072
May 27, 2026	2.45	2.48	2.40	2.45	2.45	-	12,885
May 26, 2026	2.55	2.55	2.45	2.45	2.45	-2.39%	21,420
May 25, 2026	2.56	2.58	2.51	2.51	2.51	-1.57%	31,566
May 22, 2026	2.56	2.58	2.55	2.55	2.55	-	2,620
May 21, 2026	2.53	2.57	2.53	2.55	2.55	0.79%	6,623
May 20, 2026	2.54	2.58	2.53	2.53	2.53	-0.39%	3,301
May 19, 2026	2.58	2.61	2.54	2.54	2.54	-2.68%	21,016
May 18, 2026	2.64	2.66	2.58	2.61	2.61	-0.76%	8,831
May 15, 2026	2.68	2.70	2.55	2.63	2.63	-3.66%	16,078