Gigasun AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.57	2.58	2.51	2.56	2.56	-	5,688
Apr 23, 2026	2.57	2.57	2.51	2.56	2.56	1.59%	1,244
Apr 22, 2026	2.55	2.56	2.50	2.52	2.52	-0.79%	12,598
Apr 21, 2026	2.50	2.54	2.45	2.54	2.54	1.60%	28,835
Apr 20, 2026	2.50	2.51	2.48	2.50	2.50	-1.19%	1,401
Apr 17, 2026	2.52	2.55	2.45	2.53	2.53	0.40%	11,140
Apr 16, 2026	2.55	2.56	2.48	2.52	2.52	-1.18%	61,717
Apr 15, 2026	2.37	2.59	2.37	2.55	2.55	8.51%	45,962
Apr 14, 2026	2.30	2.37	2.30	2.35	2.35	0.86%	16,670
Apr 13, 2026	2.27	2.37	2.26	2.33	2.33	1.75%	19,259
Apr 10, 2026	2.29	2.34	2.29	2.29	2.29	-	10,892
Apr 9, 2026	2.30	2.33	2.28	2.29	2.29	-0.43%	13,905
Apr 8, 2026	2.32	2.34	2.30	2.30	2.30	-0.86%	8,394
Apr 7, 2026	2.30	2.32	2.30	2.32	2.32	2.65%	4,068
Apr 2, 2026	2.28	2.30	2.26	2.26	2.26	-0.88%	420
Apr 1, 2026	2.28	2.33	2.25	2.28	2.28	-	9,225
Mar 31, 2026	2.20	2.30	2.20	2.28	2.28	1.79%	3,373
Mar 30, 2026	2.24	2.25	2.15	2.24	2.24	-	10,300
Mar 27, 2026	2.20	2.30	2.20	2.24	2.24	0.90%	1,539
Mar 26, 2026	2.22	2.22	2.18	2.22	2.22	-1.33%	3,902
Mar 25, 2026	2.22	2.26	2.20	2.25	2.25	1.35%	12,243
Mar 24, 2026	2.15	2.22	2.15	2.22	2.22	1.37%	12,443
Mar 23, 2026	2.23	2.23	2.10	2.19	2.19	-2.67%	19,809
Mar 20, 2026	2.18	2.31	2.18	2.25	2.25	-0.44%	13,983
Mar 19, 2026	2.23	2.36	2.17	2.26	2.26	1.80%	16,349
Mar 18, 2026	2.20	2.24	2.17	2.22	2.22	0.91%	3,362
Mar 17, 2026	2.23	2.27	2.19	2.20	2.20	-0.90%	16,899
Mar 16, 2026	2.25	2.31	2.22	2.22	2.22	-	2,311
Mar 13, 2026	2.24	2.25	2.21	2.22	2.22	-0.89%	3,687
Mar 12, 2026	2.24	2.24	2.21	2.24	2.24	-	1,629
Mar 11, 2026	2.29	2.32	2.24	2.24	2.24	-2.18%	16,644
Mar 10, 2026	2.27	2.33	2.27	2.29	2.29	-2.55%	4,978
Mar 9, 2026	2.36	2.36	2.21	2.35	2.35	-0.42%	46,052
Mar 6, 2026	2.42	2.42	2.36	2.36	2.36	-2.07%	1,669
Mar 5, 2026	2.31	2.41	2.25	2.41	2.41	4.33%	16,046
Mar 4, 2026	2.31	2.32	2.31	2.31	2.31	-	1,699
Mar 3, 2026	2.25	2.31	2.24	2.31	2.31	2.21%	14,041
Mar 2, 2026	2.27	2.29	2.26	2.26	2.26	-1.74%	3,236
Feb 27, 2026	2.31	2.31	2.25	2.30	2.30	-	24,606
Feb 26, 2026	2.30	2.30	2.28	2.30	2.30	-0.43%	4,320
Feb 25, 2026	2.30	2.35	2.26	2.31	2.31	-	12,803
Feb 24, 2026	2.31	2.38	2.31	2.31	2.31	-0.43%	9,099
Feb 23, 2026	2.30	2.35	2.28	2.32	2.32	-2.52%	2,749
Feb 20, 2026	2.34	2.38	2.31	2.38	2.38	0.85%	13,660
Feb 19, 2026	2.30	2.36	2.30	2.36	2.36	0.43%	15,050
Feb 18, 2026	2.36	2.36	2.26	2.35	2.35	-	36,967
Feb 17, 2026	2.39	2.40	2.35	2.35	2.35	-1.67%	18,939
Feb 16, 2026	2.42	2.44	2.39	2.39	2.39	-2.45%	6,253
Feb 13, 2026	2.51	2.54	2.40	2.45	2.45	-2.39%	22,638
Feb 12, 2026	2.57	2.61	2.50	2.51	2.51	-1.95%	44,179