Gigasun AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.22	2.26	2.21	2.25	2.25	-0.44%	9,353
Jun 17, 2026	2.21	2.26	2.21	2.26	2.26	-	2,445
Jun 16, 2026	2.26	2.40	2.18	2.26	2.26	-1.74%	5,157
Jun 15, 2026	2.32	2.32	2.26	2.30	2.30	-0.43%	6,249
Jun 12, 2026	2.37	2.37	2.27	2.31	2.31	0.43%	16,309
Jun 11, 2026	2.40	2.40	2.15	2.30	2.30	-3.77%	69,990
Jun 10, 2026	2.35	2.39	2.35	2.39	2.39	1.70%	9,292
Jun 9, 2026	2.36	2.39	2.35	2.35	2.35	-	2,271
Jun 8, 2026	2.36	2.40	2.35	2.35	2.35	-1.67%	4,853
Jun 5, 2026	2.36	2.39	2.35	2.39	2.39	0.84%	19,232
Jun 4, 2026	2.42	2.42	2.35	2.37	2.37	-2.07%	51,802
Jun 3, 2026	2.47	2.47	2.42	2.42	2.42	0.41%	6,893
Jun 2, 2026	2.35	2.43	2.35	2.41	2.41	0.42%	18,714
Jun 1, 2026	2.38	2.41	2.37	2.40	2.40	0.84%	15,984
May 29, 2026	2.51	2.55	2.38	2.38	2.38	-4.80%	19,953
May 28, 2026	2.45	2.57	2.45	2.50	2.50	2.04%	13,072
May 27, 2026	2.45	2.48	2.40	2.45	2.45	-	12,885
May 26, 2026	2.55	2.55	2.45	2.45	2.45	-2.39%	21,420
May 25, 2026	2.56	2.58	2.51	2.51	2.51	-1.57%	31,566
May 22, 2026	2.56	2.58	2.55	2.55	2.55	-	2,620
May 21, 2026	2.53	2.57	2.53	2.55	2.55	0.79%	6,623
May 20, 2026	2.54	2.58	2.53	2.53	2.53	-0.39%	3,301
May 19, 2026	2.58	2.61	2.54	2.54	2.54	-2.68%	21,016
May 18, 2026	2.64	2.66	2.58	2.61	2.61	-0.76%	8,831
May 15, 2026	2.68	2.70	2.55	2.63	2.63	-3.66%	16,078
May 13, 2026	2.70	2.89	2.70	2.73	2.73	1.11%	15,634
May 12, 2026	2.96	3.05	2.60	2.70	2.70	-7.22%	90,853
May 11, 2026	2.92	2.96	2.86	2.91	2.91	-0.68%	33,375
May 8, 2026	2.75	2.96	2.75	2.93	2.93	6.55%	31,558
May 7, 2026	2.84	2.94	2.70	2.75	2.75	-2.83%	80,857
May 6, 2026	2.56	3.01	2.56	2.83	2.83	10.98%	116,165
May 5, 2026	2.56	2.57	2.52	2.55	2.55	-0.78%	12,357
May 4, 2026	2.66	2.67	2.53	2.57	2.57	-3.38%	14,647
Apr 30, 2026	2.58	2.67	2.58	2.66	2.66	3.10%	8,492
Apr 29, 2026	2.50	2.58	2.50	2.58	2.58	2.79%	15,264
Apr 28, 2026	2.57	2.57	2.51	2.51	2.51	-0.40%	5,137
Apr 27, 2026	2.50	2.57	2.49	2.52	2.52	-1.56%	7,305
Apr 24, 2026	2.57	2.58	2.51	2.56	2.56	-	5,688
Apr 23, 2026	2.57	2.57	2.51	2.56	2.56	1.59%	1,244
Apr 22, 2026	2.55	2.56	2.50	2.52	2.52	-0.79%	12,598
Apr 21, 2026	2.50	2.54	2.45	2.54	2.54	1.60%	28,835
Apr 20, 2026	2.50	2.51	2.48	2.50	2.50	-1.19%	1,401
Apr 17, 2026	2.52	2.55	2.45	2.53	2.53	0.40%	11,140
Apr 16, 2026	2.55	2.56	2.48	2.52	2.52	-1.18%	61,717
Apr 15, 2026	2.37	2.59	2.37	2.55	2.55	8.51%	45,962
Apr 14, 2026	2.30	2.37	2.30	2.35	2.35	0.86%	16,670
Apr 13, 2026	2.27	2.37	2.26	2.33	2.33	1.75%	19,259
Apr 10, 2026	2.29	2.34	2.29	2.29	2.29	-	10,892
Apr 9, 2026	2.30	2.33	2.28	2.29	2.29	-0.43%	13,905
Apr 8, 2026	2.32	2.34	2.30	2.30	2.30	-0.86%	8,394