Skip to main content
logo
Rederiaktiebolaget Gotland (publ) (STO:GOTL.A)
Sweden flag Sweden · Delayed Price · Currency is SEK
2,640.00
+40.00 (1.54%)
Aug 8, 2025, 2:11 PM CET

STO:GOTL.A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252,640.002,640.002,640.002,640.002,640.00-1.49%9
Aug 12, 20252,660.002,680.002,600.002,680.002,680.002.29%6
Aug 11, 20252,620.002,620.002,620.002,620.002,620.00-0.76%13
Aug 8, 20252,640.002,640.002,640.002,640.002,640.001.54%15
Aug 7, 20252,600.002,600.002,600.002,600.002,600.00-4
Aug 6, 20252,660.002,660.002,600.002,600.002,600.00-2.26%24
Aug 5, 20252,660.002,660.002,660.002,660.002,660.00-1
Aug 4, 20252,660.002,660.002,660.002,660.002,660.00-1
Aug 1, 20252,680.002,680.002,660.002,660.002,660.002.31%3
Jul 31, 20252,680.002,680.002,600.002,600.002,600.00-2.99%8
Jul 30, 20252,680.002,680.002,680.002,680.002,680.00--
Jul 29, 20252,660.002,680.002,660.002,680.002,680.00-0.74%28
Jul 28, 20252,640.002,700.002,640.002,700.002,700.000.75%19
Jul 25, 20252,680.002,680.002,680.002,680.002,680.002.29%1
Jul 24, 20252,620.002,620.002,620.002,620.002,620.00--
Jul 23, 20252,620.002,620.002,620.002,620.002,620.00-1.50%8
Jul 22, 20252,580.002,660.002,580.002,660.002,660.001.53%26
Jul 21, 20252,580.002,620.002,580.002,620.002,620.002.34%5
Jul 18, 20252,560.002,560.002,560.002,560.002,560.00-0.78%50
Jul 17, 20252,640.002,640.002,580.002,580.002,580.00-2.27%29
Jul 16, 20252,660.002,680.002,600.002,640.002,640.00-44
Jul 15, 20252,640.002,640.002,640.002,640.002,640.000.76%3
Jul 14, 20252,620.002,620.002,620.002,620.002,620.00-0.76%3
Jul 11, 20252,600.002,640.002,560.002,640.002,640.003.13%86
Jul 10, 20252,540.002,560.002,540.002,560.002,560.000.79%9
Jul 9, 20252,540.002,560.002,540.002,540.002,540.001.60%4
Jul 8, 20252,580.002,580.002,500.002,500.002,500.00-1.57%28
Jul 7, 20252,520.002,580.002,520.002,540.002,540.000.79%90
Jul 4, 20252,520.002,520.002,520.002,520.002,520.00--
Jul 3, 20252,580.002,580.002,520.002,520.002,520.00-3.08%24
Jul 2, 20252,600.002,620.002,600.002,600.002,600.00-0.76%65
Jul 1, 20252,600.002,720.002,600.002,620.002,620.000.77%63
Jun 30, 20252,580.002,600.002,580.002,600.002,600.00-0.76%128
Jun 27, 20252,660.002,700.002,620.002,620.002,620.00-22
Jun 26, 20252,620.002,620.002,620.002,620.002,620.00--
Jun 25, 20252,720.002,720.002,600.002,620.002,620.00-0.76%24
Jun 24, 20252,620.002,660.002,620.002,640.002,640.00-3.65%31
Jun 23, 20252,740.002,740.002,740.002,740.002,740.001.48%4
Jun 19, 20252,700.002,700.002,700.002,700.002,700.00--
Jun 18, 20252,780.002,780.002,700.002,700.002,700.00-2.88%16
Jun 17, 20252,780.002,780.002,740.002,780.002,780.00-0.71%38
Jun 16, 20252,800.002,800.002,800.002,800.002,800.002.94%2
Jun 13, 20252,680.002,720.002,680.002,720.002,720.000.74%15
Jun 12, 20252,680.002,700.002,620.002,700.002,700.003.85%105
Jun 11, 20252,680.002,680.002,600.002,600.002,600.00-2.99%5
Jun 10, 20252,680.002,700.002,620.002,680.002,659.703.88%15
Jun 9, 20252,640.002,680.002,580.002,580.002,560.46-1.53%47
Jun 5, 20252,520.002,640.002,520.002,620.002,600.154.80%24
Jun 4, 20252,480.002,500.002,420.002,500.002,481.063.31%28
Jun 3, 20252,320.002,420.002,320.002,420.002,401.672.54%18