Skip to main content
logo
Rederiaktiebolaget Gotland (publ) (STO:GOTL.A)
Sweden flag Sweden · Delayed Price · Currency is SEK
2,400.00
+60.00 (2.56%)
At close: Mar 23, 2026

STO:GOTL.A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 20262,340.002,400.002,340.002,400.002,400.002.56%12
Mar 20, 20262,340.002,340.002,340.002,340.002,340.00-9
Mar 19, 20262,380.002,380.002,340.002,340.002,340.00-1.68%6
Mar 18, 20262,380.002,380.002,380.002,380.002,380.001.71%1
Mar 16, 20262,360.002,360.002,340.002,340.002,340.00-3.31%21
Mar 12, 20262,400.002,420.002,400.002,420.002,420.001.68%13
Mar 11, 20262,440.002,440.002,260.002,380.002,380.00-7.03%79
Mar 10, 20262,560.002,560.002,560.002,560.002,560.000.79%15
Mar 9, 20262,540.002,540.002,540.002,540.002,540.00-0.78%5
Mar 5, 20262,520.002,560.002,520.002,560.002,560.002.40%4
Mar 4, 20262,500.002,500.002,500.002,500.002,500.00-10
Mar 3, 20262,500.002,500.002,500.002,500.002,500.001.63%6
Mar 2, 20262,460.002,460.002,460.002,460.002,460.001.65%2
Feb 26, 20262,440.002,440.002,420.002,420.002,420.00-3.97%13
Feb 25, 20262,520.002,520.002,520.002,520.002,520.00-19
Feb 24, 20262,540.002,540.002,480.002,520.002,520.000.80%53
Feb 23, 20262,580.002,580.002,500.002,500.002,500.00-3.10%11
Feb 20, 20262,560.002,580.002,560.002,580.002,580.003.20%2
Feb 19, 20262,500.002,500.002,500.002,500.002,500.000.81%28
Feb 18, 20262,500.002,500.002,480.002,480.002,480.00-2.36%6
Feb 17, 20262,540.002,540.002,540.002,540.002,540.00-2
Feb 16, 20262,540.002,540.002,540.002,540.002,540.00-1.55%11
Feb 13, 20262,500.002,580.002,500.002,580.002,580.001.57%2
Feb 12, 20262,600.002,600.002,440.002,540.002,540.00-2.31%6
Feb 11, 20262,620.002,620.002,600.002,600.002,600.003.17%25
Feb 10, 20262,600.002,600.002,440.002,520.002,520.00-5.97%114
Feb 9, 20262,520.002,680.002,520.002,680.002,680.007.20%12
Feb 6, 20262,460.002,500.002,460.002,500.002,500.00-3.10%5
Feb 5, 20262,580.002,580.002,580.002,580.002,580.002.38%1
Feb 4, 20262,460.002,520.002,460.002,520.002,520.000.80%32
Feb 3, 20262,520.002,520.002,420.002,500.002,500.00-45
Feb 2, 20262,460.002,500.002,460.002,500.002,500.00-48
Jan 30, 20262,500.002,500.002,500.002,500.002,500.00-5
Jan 29, 20262,580.002,620.002,500.002,500.002,500.00-0.79%23
Jan 28, 20262,560.002,560.002,500.002,520.002,520.00-1.56%11
Jan 27, 20262,640.002,640.002,500.002,560.002,560.00-3.03%50
Jan 26, 20262,640.002,640.002,640.002,640.002,640.00-1
Jan 23, 20262,620.002,640.002,620.002,640.002,640.00-12
Jan 20, 20262,660.002,660.002,640.002,640.002,640.000.76%5
Jan 19, 20262,620.002,620.002,620.002,620.002,620.00-0.76%1
Jan 16, 20262,620.002,660.002,600.002,640.002,640.00-0.75%10
Jan 15, 20262,660.002,660.002,660.002,660.002,660.002.31%2
Jan 14, 20262,600.002,600.002,600.002,600.002,600.00-9
Jan 13, 20262,600.002,660.002,600.002,600.002,600.00-1.52%59
Jan 12, 20262,680.002,700.002,640.002,640.002,640.00-1.49%6
Jan 9, 20262,620.002,680.002,620.002,680.002,680.00-10
Jan 8, 20262,640.002,680.002,640.002,680.002,680.00-0.74%10
Jan 7, 20262,620.002,700.002,620.002,700.002,700.001.50%62
Jan 5, 20262,660.002,660.002,660.002,660.002,660.00-6
Dec 29, 20252,640.002,660.002,580.002,660.002,660.002.31%509