Skip to main content
logo
Rederiaktiebolaget Gotland (publ) (STO:GOTL.A)
Sweden flag Sweden · Delayed Price · Currency is SEK
2,620.00
-40.00 (-1.50%)
May 5, 2026, 2:52 PM CET

STO:GOTL.A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 20262,700.002,720.002,600.002,660.002,660.00-1.48%188
Apr 30, 20262,700.002,700.002,700.002,700.002,700.00-5
Apr 29, 20262,660.002,720.002,660.002,700.002,700.003.05%43
Apr 28, 20262,700.002,700.002,620.002,620.002,620.00-2.96%13
Apr 27, 20262,620.002,700.002,620.002,700.002,700.003.05%9
Apr 24, 20262,580.002,620.002,500.002,620.002,620.00-3.68%38
Apr 23, 20262,720.002,720.002,720.002,720.002,720.00-0.73%9
Apr 22, 20262,520.002,780.002,520.002,740.002,740.00-70
Apr 21, 20262,740.002,740.002,740.002,740.002,740.003.79%1
Apr 20, 20262,520.002,660.002,520.002,640.002,640.00-2.22%26
Apr 17, 20262,760.002,760.002,700.002,700.002,700.001.50%10
Apr 16, 20262,600.002,660.002,600.002,660.002,660.00-1.48%26
Apr 15, 20262,640.002,760.002,600.002,700.002,700.000.75%35
Apr 14, 20262,640.002,680.002,640.002,680.002,680.004.69%16
Apr 13, 20262,680.002,680.002,560.002,560.002,560.00-5.19%20
Apr 10, 20262,720.002,720.002,660.002,700.002,700.00-0.74%15
Apr 9, 20262,440.002,720.002,440.002,720.002,720.0012.40%85
Apr 8, 20262,480.002,480.002,380.002,420.002,420.003.42%6
Apr 7, 20262,380.002,380.002,340.002,340.002,340.00-0.85%4
Apr 2, 20262,360.002,360.002,360.002,360.002,360.00-3.28%5
Apr 1, 20262,380.002,440.002,380.002,440.002,440.003.39%5
Mar 30, 20262,380.002,380.002,360.002,360.002,360.00-1.67%4
Mar 26, 20262,380.002,400.002,380.002,400.002,400.00-6
Mar 23, 20262,340.002,400.002,340.002,400.002,400.002.56%12
Mar 20, 20262,340.002,340.002,340.002,340.002,340.00-9
Mar 19, 20262,380.002,380.002,340.002,340.002,340.00-1.68%6
Mar 18, 20262,380.002,380.002,380.002,380.002,380.001.71%1
Mar 16, 20262,360.002,360.002,340.002,340.002,340.00-3.31%21
Mar 12, 20262,400.002,420.002,400.002,420.002,420.001.68%13
Mar 11, 20262,440.002,440.002,260.002,380.002,380.00-7.03%79
Mar 10, 20262,560.002,560.002,560.002,560.002,560.000.79%15
Mar 9, 20262,540.002,540.002,540.002,540.002,540.00-0.78%5
Mar 5, 20262,520.002,560.002,520.002,560.002,560.002.40%4
Mar 4, 20262,500.002,500.002,500.002,500.002,500.00-10
Mar 3, 20262,500.002,500.002,500.002,500.002,500.001.63%6
Mar 2, 20262,460.002,460.002,460.002,460.002,460.001.65%2
Feb 26, 20262,440.002,440.002,420.002,420.002,420.00-3.97%13
Feb 25, 20262,520.002,520.002,520.002,520.002,520.00-19
Feb 24, 20262,540.002,540.002,480.002,520.002,520.000.80%53
Feb 23, 20262,580.002,580.002,500.002,500.002,500.00-3.10%11
Feb 20, 20262,560.002,580.002,560.002,580.002,580.003.20%2
Feb 19, 20262,500.002,500.002,500.002,500.002,500.000.81%28
Feb 18, 20262,500.002,500.002,480.002,480.002,480.00-2.36%6
Feb 17, 20262,540.002,540.002,540.002,540.002,540.00-2
Feb 16, 20262,540.002,540.002,540.002,540.002,540.00-1.55%11
Feb 13, 20262,500.002,580.002,500.002,580.002,580.001.57%2
Feb 12, 20262,600.002,600.002,440.002,540.002,540.00-2.31%6
Feb 11, 20262,620.002,620.002,600.002,600.002,600.003.17%25
Feb 10, 20262,600.002,600.002,440.002,520.002,520.00-5.97%114
Feb 9, 20262,520.002,680.002,520.002,680.002,680.007.20%12