Rederiaktiebolaget Gotland (publ) (STO:GOTL.A)
Sweden · Delayed Price · Currency is SEK 236.00
-6.00 (-2.48%)
Oct 19, 2026, 11:04 AM CET
STO:GOTL.A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 248.00 | 248.00 | 236.00 | 236.00 | 236.00 | -2.48% | 38 |
| Oct 16, 2026 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | -2.42% | 60 |
| Oct 15, 2026 | 240.00 | 248.00 | 240.00 | 248.00 | 248.00 | 2.48% | 104 |
| Oct 14, 2026 | 240.00 | 242.00 | 236.00 | 242.00 | 242.00 | 0.83% | 128 |
| Oct 13, 2026 | 242.00 | 242.00 | 240.00 | 240.00 | 240.00 | -1.64% | 110 |
| Oct 12, 2026 | 246.00 | 246.00 | 244.00 | 244.00 | 244.00 | -0.81% | 31 |
| Oct 9, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.81% | 10 |
| Oct 8, 2026 | 252.00 | 260.00 | 248.00 | 248.00 | 248.00 | 2.48% | 102 |
| Oct 7, 2026 | 258.00 | 258.00 | 242.00 | 242.00 | 242.00 | -3.20% | 75 |
| Oct 6, 2026 | 242.00 | 254.00 | 242.00 | 250.00 | 250.00 | 3.31% | 112 |
| Oct 5, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -3.97% | 18 |
| Oct 2, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 8 |
| Oct 1, 2026 | 242.00 | 252.00 | 242.00 | 252.00 | 252.00 | 0.80% | 8 |
| Sep 30, 2026 | 258.00 | 258.00 | 250.00 | 250.00 | 250.00 | -3.85% | 49 |
| Sep 29, 2026 | 260.00 | 260.00 | 252.00 | 260.00 | 260.00 | - | 97 |
| Sep 28, 2026 | 262.00 | 262.00 | 254.00 | 260.00 | 260.00 | 3.17% | 20 |
| Sep 25, 2026 | 264.00 | 264.00 | 252.00 | 252.00 | 252.00 | - | 138 |
| Sep 24, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | 10 |
| Sep 23, 2026 | 254.00 | 254.00 | 252.00 | 254.00 | 254.00 | -1.55% | 263 |
| Sep 22, 2026 | 254.00 | 258.00 | 254.00 | 258.00 | 258.00 | 1.57% | 212 |
| Sep 21, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -3.05% | 19 |
| Sep 18, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 1.55% | 11 |
| Sep 17, 2026 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | - | 81 |
| Sep 16, 2026 | 256.00 | 258.00 | 254.00 | 258.00 | 258.00 | -1.53% | 86 |
| Sep 15, 2026 | 262.00 | 262.00 | 246.00 | 262.00 | 262.00 | - | 147 |
| Sep 14, 2026 | 256.00 | 262.00 | 254.00 | 262.00 | 262.00 | 3.15% | 69 |
| Sep 11, 2026 | 262.00 | 262.00 | 254.00 | 254.00 | 254.00 | -3.05% | 22 |
| Sep 10, 2026 | 260.00 | 262.00 | 254.00 | 262.00 | 262.00 | -0.76% | 101 |
| Sep 9, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1.54% | 1 |
| Sep 8, 2026 | 266.00 | 266.00 | 260.00 | 260.00 | 260.00 | -2.26% | 53 |
| Sep 7, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.76% | 101 |
| Sep 4, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | 26 |
| Sep 2, 2026 | 268.00 | 268.00 | 260.00 | 264.00 | 264.00 | -1.49% | 50 |
| Sep 1, 2026 | 268.00 | 268.00 | 260.00 | 268.00 | 268.00 | - | 26 |
| Aug 31, 2026 | 268.00 | 268.00 | 266.00 | 268.00 | 268.00 | 1.52% | 53 |
| Aug 28, 2026 | 266.00 | 268.00 | 264.00 | 264.00 | 264.00 | -0.75% | 91 |
| Aug 27, 2026 | 262.00 | 266.00 | 260.00 | 266.00 | 266.00 | 2.31% | 62 |
| Aug 26, 2026 | 260.00 | 264.00 | 260.00 | 260.00 | 260.00 | - | 269 |
| Aug 25, 2026 | 262.00 | 262.00 | 256.00 | 260.00 | 260.00 | 0.78% | 123 |
| Aug 24, 2026 | 262.00 | 262.00 | 258.00 | 258.00 | 258.00 | -1.53% | 160 |
| Aug 21, 2026 | 266.00 | 266.00 | 256.00 | 262.00 | 262.00 | -1.50% | 402 |
| Aug 20, 2026 | 264.00 | 266.00 | 262.00 | 266.00 | 266.00 | 0.76% | 135 |
| Aug 19, 2026 | 264.00 | 264.00 | 260.00 | 264.00 | 264.00 | 0.76% | 122 |
| Aug 18, 2026 | 266.00 | 266.00 | 262.00 | 262.00 | 262.00 | -0.76% | 35 |
| Aug 17, 2026 | 270.00 | 270.00 | 258.00 | 264.00 | 264.00 | -3.65% | 317 |
| Aug 14, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 3.01% | 5 |
| Aug 13, 2026 | 268.00 | 268.00 | 262.00 | 266.00 | 266.00 | 3.10% | 158 |
| Aug 12, 2026 | 266.00 | 266.00 | 258.00 | 258.00 | 258.00 | -3.01% | 20 |
| Aug 11, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | 20 |
| Aug 10, 2026 | 268.00 | 270.00 | 252.00 | 266.00 | 266.00 | -0.75% | 686 |