Rederiaktiebolaget Gotland (publ) (STO:GOTL.A)
Sweden · Delayed Price · Currency is SEK 262.00
+4.00 (1.55%)
Sep 18, 2026, 4:06 PM CET
STO:GOTL.A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 1.55% | 11 |
| Sep 17, 2026 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | - | 81 |
| Sep 16, 2026 | 256.00 | 258.00 | 254.00 | 258.00 | 258.00 | -1.53% | 86 |
| Sep 15, 2026 | 262.00 | 262.00 | 246.00 | 262.00 | 262.00 | - | 147 |
| Sep 14, 2026 | 256.00 | 262.00 | 254.00 | 262.00 | 262.00 | 3.15% | 69 |
| Sep 11, 2026 | 262.00 | 262.00 | 254.00 | 254.00 | 254.00 | -3.05% | 22 |
| Sep 10, 2026 | 260.00 | 262.00 | 254.00 | 262.00 | 262.00 | -0.76% | 101 |
| Sep 9, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1.54% | 1 |
| Sep 8, 2026 | 266.00 | 266.00 | 260.00 | 260.00 | 260.00 | -2.26% | 53 |
| Sep 7, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.76% | 101 |
| Sep 4, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | 26 |
| Sep 2, 2026 | 268.00 | 268.00 | 260.00 | 264.00 | 264.00 | -1.49% | 50 |
| Sep 1, 2026 | 268.00 | 268.00 | 260.00 | 268.00 | 268.00 | - | 26 |
| Aug 31, 2026 | 268.00 | 268.00 | 266.00 | 268.00 | 268.00 | 1.52% | 53 |
| Aug 28, 2026 | 266.00 | 268.00 | 264.00 | 264.00 | 264.00 | -0.75% | 91 |
| Aug 27, 2026 | 262.00 | 266.00 | 260.00 | 266.00 | 266.00 | 2.31% | 62 |
| Aug 26, 2026 | 260.00 | 264.00 | 260.00 | 260.00 | 260.00 | - | 269 |
| Aug 25, 2026 | 262.00 | 262.00 | 256.00 | 260.00 | 260.00 | 0.78% | 123 |
| Aug 24, 2026 | 262.00 | 262.00 | 258.00 | 258.00 | 258.00 | -1.53% | 160 |
| Aug 21, 2026 | 266.00 | 266.00 | 256.00 | 262.00 | 262.00 | -1.50% | 402 |
| Aug 20, 2026 | 264.00 | 266.00 | 262.00 | 266.00 | 266.00 | 0.76% | 135 |
| Aug 19, 2026 | 264.00 | 264.00 | 260.00 | 264.00 | 264.00 | 0.76% | 122 |
| Aug 18, 2026 | 266.00 | 266.00 | 262.00 | 262.00 | 262.00 | -0.76% | 35 |
| Aug 17, 2026 | 270.00 | 270.00 | 258.00 | 264.00 | 264.00 | -3.65% | 317 |
| Aug 14, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 3.01% | 5 |
| Aug 13, 2026 | 268.00 | 268.00 | 262.00 | 266.00 | 266.00 | 3.10% | 158 |
| Aug 12, 2026 | 266.00 | 266.00 | 258.00 | 258.00 | 258.00 | -3.01% | 20 |
| Aug 11, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | 20 |
| Aug 10, 2026 | 268.00 | 270.00 | 252.00 | 266.00 | 266.00 | -0.75% | 686 |
| Aug 7, 2026 | 268.00 | 268.00 | 260.00 | 268.00 | 268.00 | 2.29% | 151 |
| Aug 6, 2026 | 272.00 | 272.00 | 262.00 | 262.00 | 262.00 | -0.76% | 85 |
| Aug 5, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -0.75% | 106 |
| Aug 4, 2026 | 270.00 | 270.00 | 266.00 | 266.00 | 266.00 | - | 3 |
| Aug 3, 2026 | 264.00 | 276.00 | 264.00 | 266.00 | 266.00 | -2.21% | 47 |
| Jul 31, 2026 | 272.00 | 272.00 | 266.00 | 272.00 | 272.00 | - | 280 |
| Jul 29, 2026 | 266.00 | 272.00 | 264.00 | 272.00 | 272.00 | 0.74% | 32 |
| Jul 28, 2026 | 268.00 | 272.00 | 268.00 | 270.00 | 270.00 | 1.12% | 20 |
| Jul 27, 2026 | 267.00 | 275.50 | 266.00 | 267.00 | 267.00 | -1.84% | 326 |
| Jul 24, 2026 | 260.00 | 272.00 | 255.50 | 272.00 | 272.00 | 1.68% | 403 |
| Jul 23, 2026 | 272.50 | 272.50 | 262.00 | 267.50 | 267.50 | -1.83% | 10 |
| Jul 22, 2026 | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | 2.83% | 2 |
| Jul 21, 2026 | 273.50 | 273.50 | 265.00 | 265.00 | 265.00 | -3.46% | 13 |
| Jul 20, 2026 | 277.50 | 277.50 | 273.50 | 274.50 | 274.50 | -0.72% | 11 |
| Jul 17, 2026 | 274.00 | 276.50 | 262.00 | 276.50 | 276.50 | 3.56% | 30 |
| Jul 16, 2026 | 270.00 | 270.00 | 260.00 | 267.00 | 267.00 | 1.33% | 435 |
| Jul 15, 2026 | 263.50 | 263.50 | 263.50 | 263.50 | 263.50 | -5.39% | 20 |
| Jul 14, 2026 | 279.00 | 279.00 | 251.00 | 278.50 | 278.50 | -0.18% | 489 |
| Jul 13, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 2.57% | 10 |
| Jul 10, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | 30 |
| Jul 9, 2026 | 270.50 | 272.00 | 270.50 | 272.00 | 272.00 | 0.55% | 109 |