Hacksaw AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	56.00	56.10	54.81	54.95	54.95	-1.98%	908,973
Jan 19, 2026	57.10	57.10	56.01	56.06	56.06	-3.39%	516,047
Jan 16, 2026	58.19	59.18	56.41	58.03	58.03	-0.45%	533,930
Jan 15, 2026	57.35	58.36	56.01	58.29	58.29	1.66%	573,496
Jan 14, 2026	58.11	58.68	56.48	57.34	57.34	-1.43%	515,042
Jan 13, 2026	60.20	60.25	57.50	58.17	58.17	-2.99%	904,162
Jan 12, 2026	60.75	60.78	59.52	59.96	59.96	-1.27%	467,391
Jan 9, 2026	61.15	61.61	60.41	60.73	60.73	-0.69%	345,497
Jan 8, 2026	63.69	64.15	60.86	61.15	61.15	-3.93%	834,572
Jan 7, 2026	63.00	64.46	62.90	63.65	63.65	2.84%	581,662
Jan 5, 2026	62.60	63.50	61.65	61.89	61.89	0.88%	418,605
Jan 2, 2026	63.54	63.69	61.20	61.35	61.35	-3.29%	374,773
Dec 30, 2025	62.95	63.63	62.46	63.44	63.44	0.51%	323,396
Dec 29, 2025	62.56	63.88	62.50	63.12	63.12	0.81%	662,007
Dec 23, 2025	61.67	63.00	60.82	62.61	62.61	1.57%	955,214
Dec 22, 2025	59.22	61.98	59.08	61.64	61.64	3.89%	598,832
Dec 19, 2025	60.45	62.10	59.33	59.33	59.33	-1.92%	2,588,379
Dec 18, 2025	61.01	61.55	60.22	60.49	60.49	-1.55%	543,067
Dec 17, 2025	62.31	62.54	61.38	61.44	61.44	-1.49%	418,465
Dec 16, 2025	63.13	63.28	62.12	62.37	62.37	-1.44%	397,029
Dec 15, 2025	65.89	66.00	63.02	63.28	63.28	-3.65%	518,598
Dec 12, 2025	64.73	66.69	64.30	65.68	65.68	1.86%	441,647
Dec 11, 2025	64.52	66.07	64.00	64.48	64.48	0.70%	428,052
Dec 10, 2025	62.98	64.28	62.69	64.03	64.03	1.63%	178,479
Dec 9, 2025	64.49	65.05	62.89	63.00	63.00	-2.45%	507,377
Dec 8, 2025	63.70	65.97	63.70	64.58	64.58	-0.58%	366,167
Dec 5, 2025	62.50	65.50	62.50	64.96	64.96	4.12%	306,615
Dec 4, 2025	63.44	64.80	62.15	62.39	62.39	-1.66%	418,166
Dec 3, 2025	63.01	64.11	62.90	63.44	63.44	0.70%	188,033
Dec 2, 2025	63.79	64.11	62.73	63.00	63.00	-0.94%	341,670
Dec 1, 2025	64.70	65.48	63.05	63.60	63.60	-1.55%	325,624
Nov 28, 2025	65.75	65.81	64.60	64.60	64.60	-1.76%	376,997
Nov 27, 2025	65.28	66.43	65.28	65.76	65.76	0.72%	162,471
Nov 26, 2025	64.99	66.15	64.45	65.29	65.29	0.45%	283,145
Nov 25, 2025	65.11	66.28	64.26	65.00	65.00	-0.17%	557,515
Nov 24, 2025	68.03	69.00	65.11	65.11	65.11	-3.38%	2,088,421
Nov 21, 2025	67.11	69.01	66.96	67.39	67.39	-0.96%	298,304
Nov 20, 2025	67.99	69.21	67.67	68.04	68.04	1.36%	320,082
Nov 19, 2025	67.18	68.04	66.84	67.13	67.13	-0.07%	298,920
Nov 18, 2025	68.58	68.65	66.80	67.18	67.18	-2.06%	453,929
Nov 17, 2025	70.45	71.00	68.44	68.59	68.59	-2.71%	306,713
Nov 14, 2025	70.88	70.90	68.70	70.50	70.50	0.48%	373,857
Nov 13, 2025	70.79	70.99	69.69	70.16	70.16	-0.89%	370,369
Nov 12, 2025	72.00	72.59	70.17	70.79	70.79	-1.48%	334,239
Nov 11, 2025	73.82	73.82	70.60	71.85	71.85	-2.24%	496,540
Nov 10, 2025	71.00	74.11	70.60	73.50	73.50	4.26%	796,887
Nov 7, 2025	70.00	71.75	69.50	70.50	70.50	1.22%	687,647
Nov 6, 2025	71.02	71.78	68.60	69.65	69.65	-1.64%	752,769
Nov 5, 2025	72.52	72.66	70.51	70.81	70.81	-3.33%	937,244
Nov 4, 2025	78.47	80.71	72.48	73.25	73.25	-3.62%	1,747,038