Hacksaw AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	57.88	58.11	56.66	57.33	57.33	-1.63%	439,313
Feb 27, 2026	59.10	59.50	57.75	58.28	58.28	-1.35%	888,275
Feb 26, 2026	57.00	59.23	56.99	59.08	59.08	4.09%	934,262
Feb 25, 2026	54.87	56.97	54.87	56.76	56.76	3.44%	791,256
Feb 24, 2026	54.82	56.00	54.26	54.87	54.87	0.15%	596,004
Feb 23, 2026	55.28	56.18	54.68	54.79	54.79	-1.01%	937,517
Feb 20, 2026	57.16	57.61	55.17	55.35	55.35	-3.15%	1,141,538
Feb 19, 2026	58.30	59.07	57.15	57.15	57.15	-1.80%	1,061,612
Feb 18, 2026	56.79	58.59	55.00	58.20	58.20	2.48%	1,390,805
Feb 17, 2026	55.38	59.98	54.00	56.79	56.79	1.01%	3,110,011
Feb 16, 2026	55.50	57.06	55.27	56.22	56.22	1.85%	611,285
Feb 13, 2026	54.35	55.70	53.76	55.20	55.20	1.64%	331,163
Feb 12, 2026	55.30	55.40	53.99	54.31	54.31	-1.81%	353,419
Feb 11, 2026	57.35	57.50	55.24	55.31	55.31	-3.56%	278,093
Feb 10, 2026	55.20	57.80	55.20	57.35	57.35	3.89%	339,359
Feb 9, 2026	56.51	56.51	54.11	55.20	55.20	0.36%	263,149
Feb 6, 2026	53.36	55.06	52.37	55.00	55.00	3.07%	497,653
Feb 5, 2026	55.94	56.50	53.00	53.36	53.36	-4.66%	629,675
Feb 4, 2026	55.28	56.42	54.30	55.97	55.97	1.49%	586,275
Feb 3, 2026	56.00	57.15	55.00	55.15	55.15	-1.87%	616,423
Feb 2, 2026	56.00	57.50	54.78	56.20	56.20	-0.85%	852,739
Jan 30, 2026	56.42	57.30	56.28	56.68	56.68	0.48%	358,650
Jan 29, 2026	58.01	58.55	56.10	56.41	56.41	-2.54%	504,051
Jan 28, 2026	56.90	58.17	56.38	57.88	57.88	1.54%	508,875
Jan 27, 2026	57.50	57.84	56.78	57.00	57.00	-0.73%	916,438
Jan 26, 2026	58.99	59.40	56.85	57.42	57.42	-2.26%	780,648
Jan 23, 2026	56.02	59.21	56.00	58.75	58.75	4.91%	869,024
Jan 22, 2026	56.49	56.99	55.48	56.00	56.00	-	598,647
Jan 21, 2026	54.95	56.78	54.95	56.00	56.00	1.91%	603,997
Jan 20, 2026	56.00	56.10	54.81	54.95	54.95	-1.98%	908,973
Jan 19, 2026	57.10	57.10	56.01	56.06	56.06	-3.39%	516,047
Jan 16, 2026	58.19	59.18	56.41	58.03	58.03	-0.45%	533,930
Jan 15, 2026	57.35	58.36	56.01	58.29	58.29	1.66%	573,496
Jan 14, 2026	58.11	58.68	56.48	57.34	57.34	-1.43%	515,042
Jan 13, 2026	60.20	60.25	57.50	58.17	58.17	-2.99%	904,162
Jan 12, 2026	60.75	60.78	59.52	59.96	59.96	-1.27%	467,391
Jan 9, 2026	61.15	61.61	60.41	60.73	60.73	-0.69%	345,497
Jan 8, 2026	63.69	64.15	60.86	61.15	61.15	-3.93%	834,572
Jan 7, 2026	63.00	64.46	62.90	63.65	63.65	2.84%	581,662
Jan 5, 2026	62.60	63.50	61.65	61.89	61.89	0.88%	418,605
Jan 2, 2026	63.54	63.69	61.20	61.35	61.35	-3.29%	374,773
Dec 30, 2025	62.95	63.63	62.46	63.44	63.44	0.51%	323,396
Dec 29, 2025	62.56	63.88	62.50	63.12	63.12	0.81%	662,007
Dec 23, 2025	61.67	63.00	60.82	62.61	62.61	1.57%	955,214
Dec 22, 2025	59.22	61.98	59.08	61.64	61.64	3.89%	598,832
Dec 19, 2025	60.45	62.10	59.33	59.33	59.33	-1.92%	2,588,379
Dec 18, 2025	61.01	61.55	60.22	60.49	60.49	-1.55%	543,067
Dec 17, 2025	62.31	62.54	61.38	61.44	61.44	-1.49%	418,465
Dec 16, 2025	63.13	63.28	62.12	62.37	62.37	-1.44%	397,029
Dec 15, 2025	65.89	66.00	63.02	63.28	63.28	-3.65%	518,598