Hacksaw AB (publ) (STO:HACK)
Sweden flag Sweden · Delayed Price · Currency is SEK
65.06
+0.10 (0.15%)
At close: Sep 5, 2025

Hacksaw AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202565.0765.7264.7765.0665.060.15%96,454
Sep 4, 202565.3965.3963.6164.9664.96-0.44%254,454
Sep 3, 202563.6166.3263.6065.2565.253.31%259,042
Sep 2, 202565.5065.8963.1663.1663.16-3.79%622,020
Sep 1, 202566.4967.8765.0165.6565.65-1.28%263,325
Aug 29, 202570.9971.7065.1366.5066.50-6.01%1,299,753
Aug 28, 202569.7170.9469.6570.7570.751.40%114,405
Aug 27, 202569.1570.1568.9069.7769.770.98%87,141
Aug 26, 202570.6271.2469.0169.0969.09-2.42%175,921
Aug 25, 202570.1671.3069.9070.8070.801.46%245,544
Aug 22, 202568.6069.9068.0269.7869.781.87%131,159
Aug 21, 202568.0069.0067.9068.5068.501.03%152,199
Aug 20, 202567.0068.0666.9967.8067.801.19%79,063
Aug 19, 202569.0069.3867.0067.0067.00-2.90%172,262
Aug 18, 202567.3169.5467.3169.0069.002.85%234,542
Aug 15, 202568.9169.1367.0967.0967.09-2.20%250,207
Aug 14, 202568.1769.0267.4968.6068.600.63%252,891
Aug 13, 202568.2468.6766.6168.1768.17-0.07%693,595
Aug 12, 202568.5068.9967.7268.2268.22-0.41%253,162
Aug 11, 202569.7670.4967.5468.5068.50-1.79%418,179
Aug 8, 202571.6071.9969.6669.7569.75-2.45%417,974
Aug 7, 202573.8574.1071.0171.5071.50-2.72%652,808
Aug 6, 202572.8074.2572.0073.5073.502.44%555,129
Aug 5, 202581.0081.6571.7571.7571.75-4.33%2,250,139
Aug 4, 202575.5577.0073.9575.0075.00-0.73%188,196
Aug 1, 202577.1578.2075.0075.5575.55-2.07%223,551
Jul 31, 202579.0080.4077.0077.1577.15-1.47%359,064
Jul 30, 202587.3587.5076.0078.3078.30-8.53%1,387,282
Jul 29, 202584.5586.9075.0085.6085.602.27%563,343
Jul 28, 202584.7584.9081.2583.7083.70-0.65%297,702
Jul 25, 202582.0085.5082.0084.2584.253.06%484,660
Jul 24, 202579.5082.1079.2581.7581.753.02%756,933
Jul 23, 202578.5079.9077.6079.3579.351.73%668,014
Jul 22, 202578.1578.5076.9078.0078.000.39%101,281
Jul 21, 202580.0580.2576.4577.7077.70-2.81%386,187
Jul 18, 202578.5080.1078.4079.9579.951.85%589,089
Jul 17, 202576.1079.0076.1078.5078.502.61%809,307
Jul 16, 202575.5076.8575.3576.5076.501.32%386,232
Jul 15, 202576.5076.6575.0075.5075.50-0.66%190,200
Jul 14, 202577.0077.8575.1576.0076.00-0.98%388,380
Jul 11, 202576.0077.9075.2076.7576.750.99%509,203
Jul 10, 202574.9076.5074.1076.0076.001.33%350,633
Jul 9, 202574.3575.0073.0075.0075.000.74%531,598
Jul 8, 202575.0576.4574.1074.4574.45-0.73%446,505
Jul 7, 202577.0077.1574.1075.0075.00-2.60%439,074
Jul 4, 202577.0077.4075.5077.0077.00-293,247
Jul 3, 202576.5578.0075.6077.0077.000.65%423,160
Jul 2, 202575.1577.0074.4076.5076.501.06%849,844
Jul 1, 202575.8577.5074.9575.7075.70-0.39%895,596
Jun 30, 202577.5078.5075.0576.0076.00-1.30%349,479