Hacksaw AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	57.90	59.28	56.92	57.27	57.27	-1.56%	761,131
Mar 19, 2026	57.35	58.90	56.79	58.18	58.18	1.45%	818,733
Mar 18, 2026	57.93	58.00	56.35	57.35	57.35	-0.43%	694,718
Mar 17, 2026	57.99	59.05	57.44	57.60	57.60	-0.91%	916,635
Mar 16, 2026	58.77	59.93	57.93	58.13	58.13	-0.95%	805,116
Mar 13, 2026	60.11	60.20	58.50	58.69	58.69	-1.03%	958,671
Mar 12, 2026	56.62	60.40	56.25	59.30	59.30	4.84%	1,341,472
Mar 11, 2026	56.09	57.30	55.67	56.56	56.56	0.28%	434,085
Mar 10, 2026	57.69	58.39	55.94	56.40	56.40	-1.48%	1,189,874
Mar 9, 2026	57.05	58.20	57.00	57.25	57.25	-1.67%	1,149,391
Mar 6, 2026	58.01	58.93	57.04	58.22	58.22	0.50%	641,266
Mar 5, 2026	57.81	58.70	56.94	57.93	57.93	0.87%	861,096
Mar 4, 2026	56.51	57.96	56.00	57.43	57.43	2.13%	552,662
Mar 3, 2026	57.53	57.90	55.85	56.23	56.23	-2.26%	634,334
Mar 2, 2026	57.88	58.11	56.66	57.53	57.53	-1.29%	688,073
Feb 27, 2026	59.10	59.50	57.75	58.28	58.28	-1.35%	888,275
Feb 26, 2026	57.00	59.23	56.99	59.08	59.08	4.09%	934,262
Feb 25, 2026	54.87	56.97	54.87	56.76	56.76	3.44%	791,256
Feb 24, 2026	54.82	56.00	54.26	54.87	54.87	0.15%	654,211
Feb 23, 2026	55.28	56.18	54.68	54.79	54.79	-1.01%	966,095
Feb 20, 2026	57.16	57.61	55.17	55.35	55.35	-3.15%	1,239,625
Feb 19, 2026	58.30	59.07	57.15	57.15	57.15	-1.80%	1,095,245
Feb 18, 2026	56.79	58.59	55.00	58.20	58.20	2.48%	1,416,158
Feb 17, 2026	55.38	59.98	54.00	56.79	56.79	1.01%	3,434,445
Feb 16, 2026	55.50	57.06	55.27	56.22	56.22	1.85%	611,285
Feb 13, 2026	54.35	55.70	53.76	55.20	55.20	1.64%	336,049
Feb 12, 2026	55.30	55.40	53.99	54.31	54.31	-1.81%	358,689
Feb 11, 2026	57.35	57.50	55.24	55.31	55.31	-3.56%	285,679
Feb 10, 2026	55.20	57.80	55.20	57.35	57.35	3.89%	339,359
Feb 9, 2026	56.51	56.51	54.11	55.20	55.20	0.36%	281,442
Feb 6, 2026	53.36	55.06	52.37	55.00	55.00	3.07%	497,653
Feb 5, 2026	55.94	56.50	53.00	53.36	53.36	-4.66%	629,675
Feb 4, 2026	55.28	56.42	54.30	55.97	55.97	1.49%	586,275
Feb 3, 2026	56.00	57.15	55.00	55.15	55.15	-1.87%	653,464
Feb 2, 2026	56.00	57.50	54.78	56.20	56.20	-0.85%	852,739
Jan 30, 2026	56.42	57.30	56.28	56.68	56.68	0.48%	358,650
Jan 29, 2026	58.01	58.55	56.10	56.41	56.41	-2.54%	504,051
Jan 28, 2026	56.90	58.17	56.38	57.88	57.88	1.54%	508,875
Jan 27, 2026	57.50	57.84	56.78	57.00	57.00	-0.73%	916,438
Jan 26, 2026	58.99	59.40	56.85	57.42	57.42	-2.26%	814,089
Jan 23, 2026	56.02	59.21	56.00	58.75	58.75	4.91%	949,358
Jan 22, 2026	56.49	56.99	55.48	56.00	56.00	-	598,647
Jan 21, 2026	54.95	56.78	54.95	56.00	56.00	1.91%	623,020
Jan 20, 2026	56.00	56.10	54.81	54.95	54.95	-1.98%	925,429
Jan 19, 2026	57.10	57.10	56.01	56.06	56.06	-3.39%	516,047
Jan 16, 2026	58.19	59.18	56.41	58.03	58.03	-0.45%	577,783
Jan 15, 2026	57.35	58.36	56.01	58.29	58.29	1.66%	573,496
Jan 14, 2026	58.11	58.68	56.48	57.34	57.34	-1.43%	515,042
Jan 13, 2026	60.20	60.25	57.50	58.17	58.17	-2.99%	927,339
Jan 12, 2026	60.75	60.78	59.52	59.96	59.96	-1.27%	467,391