Hacksaw AB (publ) (STO:HACK)
Sweden flag Sweden · Delayed Price · Currency is SEK
68.57
-1.10 (-1.58%)
At close: Sep 26, 2025

Hacksaw AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202569.5170.1067.6568.5768.57-1.58%296,602
Sep 25, 202569.0170.3368.3869.6769.670.48%106,286
Sep 24, 202570.0470.0468.6069.3469.34-1.06%156,291
Sep 23, 202571.0171.5069.9470.0870.08-1.32%170,100
Sep 22, 202571.6072.2070.1671.0271.02-1.16%221,115
Sep 19, 202572.9873.0071.4071.8571.85-1.64%158,154
Sep 18, 202571.6973.4771.6073.0573.052.12%244,307
Sep 17, 202573.0173.1171.3471.5371.53-1.61%294,375
Sep 16, 202572.2674.6172.0072.7072.700.75%469,214
Sep 15, 202569.0173.4069.0072.1672.165.82%495,100
Sep 12, 202567.2869.1167.2568.1968.191.55%159,348
Sep 11, 202567.0067.6066.5967.1567.150.48%204,532
Sep 10, 202567.2167.2165.8866.8366.83-0.58%141,651
Sep 9, 202566.5167.4965.2367.2267.221.48%562,668
Sep 8, 202565.2666.3565.1066.2466.241.81%101,526
Sep 5, 202565.0765.7264.7765.0665.060.15%96,454
Sep 4, 202565.3965.3963.6164.9664.96-0.44%254,454
Sep 3, 202563.6166.3263.6065.2565.253.31%259,042
Sep 2, 202565.5065.8963.1663.1663.16-3.79%622,020
Sep 1, 202566.4967.8765.0165.6565.65-1.28%263,325
Aug 29, 202570.9971.7065.1366.5066.50-6.01%1,299,753
Aug 28, 202569.7170.9469.6570.7570.751.40%114,405
Aug 27, 202569.1570.1568.9069.7769.770.98%87,141
Aug 26, 202570.6271.2469.0169.0969.09-2.42%175,921
Aug 25, 202570.1671.3069.9070.8070.801.46%245,544
Aug 22, 202568.6069.9068.0269.7869.781.87%131,159
Aug 21, 202568.0069.0067.9068.5068.501.03%152,199
Aug 20, 202567.0068.0666.9967.8067.801.19%79,063
Aug 19, 202569.0069.3867.0067.0067.00-2.90%172,262
Aug 18, 202567.3169.5467.3169.0069.002.85%234,542
Aug 15, 202568.9169.1367.0967.0967.09-2.20%250,207
Aug 14, 202568.1769.0267.4968.6068.600.63%252,891
Aug 13, 202568.2468.6766.6168.1768.17-0.07%693,595
Aug 12, 202568.5068.9967.7268.2268.22-0.41%253,162
Aug 11, 202569.7670.4967.5468.5068.50-1.79%418,179
Aug 8, 202571.6071.9969.6669.7569.75-2.45%417,974
Aug 7, 202573.8574.1071.0171.5071.50-2.72%652,808
Aug 6, 202572.8074.2572.0073.5073.502.44%555,129
Aug 5, 202581.0081.6571.7571.7571.75-4.33%2,250,139
Aug 4, 202575.5577.0073.9575.0075.00-0.73%188,196
Aug 1, 202577.1578.2075.0075.5575.55-2.07%223,551
Jul 31, 202579.0080.4077.0077.1577.15-1.47%359,064
Jul 30, 202587.3587.5076.0078.3078.30-8.53%1,387,282
Jul 29, 202584.5586.9075.0085.6085.602.27%563,343
Jul 28, 202584.7584.9081.2583.7083.70-0.65%297,702
Jul 25, 202582.0085.5082.0084.2584.253.06%484,660
Jul 24, 202579.5082.1079.2581.7581.753.02%756,933
Jul 23, 202578.5079.9077.6079.3579.351.73%668,014
Jul 22, 202578.1578.5076.9078.0078.000.39%101,281
Jul 21, 202580.0580.2576.4577.7077.70-2.81%386,187