Hacksaw AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	77.35	79.60	77.35	78.00	78.00	0.84%	274,770
Jun 11, 2026	77.35	78.70	76.65	77.35	77.35	-0.26%	296,586
Jun 10, 2026	76.40	78.40	75.75	77.55	77.55	2.51%	422,383
Jun 9, 2026	75.90	77.15	74.05	75.65	75.65	-0.39%	581,391
Jun 8, 2026	77.00	78.05	75.70	75.95	75.95	-1.87%	562,472
Jun 5, 2026	79.70	79.95	77.25	77.40	77.40	-3.01%	593,685
Jun 4, 2026	81.20	81.35	78.50	79.80	79.80	-1.72%	555,277
Jun 3, 2026	82.00	82.45	80.65	81.20	81.20	-1.34%	417,235
Jun 2, 2026	82.40	85.05	81.75	82.30	82.30	0.37%	659,218
Jun 1, 2026	84.55	86.35	79.75	82.00	82.00	-2.96%	859,849
May 29, 2026	81.90	86.00	81.90	84.50	84.50	3.24%	1,705,073
May 28, 2026	83.85	84.20	81.70	81.85	81.85	-2.44%	476,985
May 27, 2026	87.55	87.80	83.80	83.90	83.90	-4.44%	775,581
May 26, 2026	87.55	89.35	86.85	87.80	87.80	0.63%	1,053,919
May 25, 2026	83.50	87.45	83.50	87.25	87.25	4.68%	657,393
May 22, 2026	81.85	83.55	81.25	83.35	83.35	3.16%	406,918
May 21, 2026	82.50	83.15	80.80	80.80	80.80	-1.94%	557,745
May 20, 2026	83.10	83.95	81.90	82.40	82.40	-0.66%	571,311
May 19, 2026	82.55	84.00	81.50	82.95	82.95	3.49%	737,879
May 18, 2026	79.20	81.50	79.00	80.15	80.15	0.82%	810,880
May 15, 2026	78.55	79.50	77.35	79.50	79.50	2.91%	881,841
May 13, 2026	74.75	77.50	74.00	77.25	77.25	3.69%	322,823
May 12, 2026	76.60	76.60	73.35	74.50	74.50	-2.74%	1,116,718
May 11, 2026	78.25	79.05	76.15	76.60	76.60	-1.61%	510,976
May 8, 2026	78.35	78.50	77.35	77.85	77.85	-0.38%	457,104
May 7, 2026	78.75	79.85	77.40	78.15	78.15	-0.64%	785,812
May 6, 2026	80.60	81.50	78.35	78.65	78.65	-1.56%	624,940
May 5, 2026	80.60	81.50	78.35	79.90	79.90	-0.87%	714,144
May 4, 2026	76.60	80.60	76.00	80.60	80.60	0.15%	1,427,608
Apr 30, 2026	83.80	85.45	82.70	84.80	80.48	0.59%	997,127
Apr 29, 2026	77.80	84.50	77.80	84.30	80.00	8.35%	1,322,273
Apr 28, 2026	74.00	81.00	72.00	77.80	73.84	15.26%	3,298,091
Apr 27, 2026	67.65	67.95	66.90	67.50	64.06	-0.07%	493,334
Apr 24, 2026	66.75	67.70	66.15	67.55	64.11	1.58%	352,373
Apr 23, 2026	67.55	67.70	65.70	66.50	63.11	-1.48%	412,766
Apr 22, 2026	68.45	68.95	66.75	67.50	64.06	-0.37%	470,092
Apr 21, 2026	67.45	67.95	66.85	67.75	64.30	0.37%	437,516
Apr 20, 2026	68.45	68.45	66.80	67.50	64.06	-1.39%	326,251
Apr 17, 2026	67.30	69.70	67.25	68.45	64.96	0.66%	657,942
Apr 16, 2026	66.35	68.15	65.85	68.00	64.53	3.50%	638,609
Apr 15, 2026	64.75	66.10	64.10	65.70	62.35	1.62%	563,816
Apr 14, 2026	64.25	64.90	63.95	64.65	61.36	1.09%	530,732
Apr 13, 2026	62.30	64.25	61.75	63.95	60.69	2.48%	495,820
Apr 10, 2026	63.15	63.60	62.10	62.40	59.22	-	506,416
Apr 9, 2026	64.60	64.60	61.85	62.40	59.22	-2.95%	755,506
Apr 8, 2026	65.00	66.30	63.80	64.30	61.02	0.55%	789,940
Apr 7, 2026	62.15	64.50	62.00	63.95	60.69	3.78%	823,024
Apr 2, 2026	62.80	63.35	60.60	61.62	58.48	-1.96%	435,450
Apr 1, 2026	60.00	63.17	59.80	62.85	59.65	5.65%	1,446,746
Mar 31, 2026	58.38	59.87	57.63	59.49	56.46	2.34%	789,772