Hacksaw AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	83.80	85.45	82.70	84.80	84.80	0.59%	891,634
Apr 29, 2026	77.80	84.50	77.80	84.30	84.30	8.35%	1,223,128
Apr 28, 2026	74.00	81.00	72.00	77.80	77.80	15.26%	2,936,986
Apr 27, 2026	67.65	67.95	66.90	67.50	67.50	-0.07%	493,334
Apr 24, 2026	66.75	67.70	66.15	67.55	67.55	1.58%	352,373
Apr 23, 2026	67.55	67.70	65.70	66.50	66.50	-1.48%	412,766
Apr 22, 2026	68.45	68.95	66.75	67.50	67.50	-0.37%	470,092
Apr 21, 2026	67.45	67.95	66.85	67.75	67.75	0.37%	413,011
Apr 20, 2026	68.45	68.45	66.80	67.50	67.50	-1.39%	326,251
Apr 17, 2026	67.30	69.70	67.25	68.45	68.45	0.66%	657,942
Apr 16, 2026	66.35	68.15	65.85	68.00	68.00	3.50%	638,609
Apr 15, 2026	64.75	66.10	64.10	65.70	65.70	1.62%	563,816
Apr 14, 2026	64.25	64.90	63.95	64.65	64.65	1.09%	530,732
Apr 13, 2026	62.30	64.25	61.75	63.95	63.95	2.48%	495,820
Apr 10, 2026	63.15	63.60	62.10	62.40	62.40	-	506,416
Apr 9, 2026	64.60	64.60	61.85	62.40	62.40	-2.95%	755,506
Apr 8, 2026	65.00	66.30	63.80	64.30	64.30	0.55%	789,940
Apr 7, 2026	62.15	64.50	62.00	63.95	63.95	3.78%	664,138
Apr 2, 2026	62.80	63.35	60.60	61.62	61.62	-1.96%	435,450
Apr 1, 2026	60.00	63.17	59.80	62.85	62.85	5.65%	1,446,746
Mar 31, 2026	58.38	59.87	57.63	59.49	59.49	2.34%	789,772
Mar 30, 2026	56.00	58.34	56.00	58.13	58.13	3.14%	493,870
Mar 27, 2026	58.68	58.86	56.00	56.36	56.36	-2.36%	864,913
Mar 26, 2026	57.87	58.56	56.62	57.72	57.72	-1.06%	731,985
Mar 25, 2026	57.77	59.50	57.77	58.34	58.34	1.66%	583,684
Mar 24, 2026	58.04	58.93	57.38	57.39	57.39	-0.59%	600,382
Mar 23, 2026	56.61	59.32	55.53	57.73	57.73	0.80%	788,422
Mar 20, 2026	57.90	59.28	56.92	57.27	57.27	-1.56%	761,131
Mar 19, 2026	57.35	58.90	56.79	58.18	58.18	1.45%	818,733
Mar 18, 2026	57.93	58.00	56.35	57.35	57.35	-0.43%	738,211
Mar 17, 2026	57.99	59.05	57.44	57.60	57.60	-0.91%	935,013
Mar 16, 2026	58.77	59.93	57.93	58.13	58.13	-0.95%	805,116
Mar 13, 2026	60.11	60.20	58.50	58.69	58.69	-1.03%	958,671
Mar 12, 2026	56.62	60.40	56.25	59.30	59.30	4.84%	1,453,264
Mar 11, 2026	56.09	57.30	55.67	56.56	56.56	0.28%	453,280
Mar 10, 2026	57.69	58.39	55.94	56.40	56.40	-1.48%	1,189,874
Mar 9, 2026	57.05	58.20	57.00	57.25	57.25	-1.67%	1,149,391
Mar 6, 2026	58.01	58.93	57.04	58.22	58.22	0.50%	641,266
Mar 5, 2026	57.81	58.70	56.94	57.93	57.93	0.87%	861,096
Mar 4, 2026	56.51	57.96	56.00	57.43	57.43	2.13%	585,564
Mar 3, 2026	57.53	57.90	55.85	56.23	56.23	-2.26%	634,334
Mar 2, 2026	57.88	58.11	56.66	57.53	57.53	-1.29%	688,073
Feb 27, 2026	59.10	59.50	57.75	58.28	58.28	-1.35%	888,275
Feb 26, 2026	57.00	59.23	56.99	59.08	59.08	4.09%	934,262
Feb 25, 2026	54.87	56.97	54.87	56.76	56.76	3.44%	791,256
Feb 24, 2026	54.82	56.00	54.26	54.87	54.87	0.15%	654,211
Feb 23, 2026	55.28	56.18	54.68	54.79	54.79	-1.01%	966,095
Feb 20, 2026	57.16	57.61	55.17	55.35	55.35	-3.15%	1,239,625
Feb 19, 2026	58.30	59.07	57.15	57.15	57.15	-1.80%	1,095,245
Feb 18, 2026	56.79	58.59	55.00	58.20	58.20	2.48%	1,416,158