Hacksaw AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	79.90	80.15	78.30	78.75	-	-0.82%	117,525
Jul 2, 2026	77.90	80.20	77.00	79.40	79.40	1.40%	367,129
Jul 1, 2026	78.40	78.40	75.55	78.30	78.30	0.38%	364,956
Jun 30, 2026	77.95	78.90	77.60	78.00	78.00	0.52%	210,736
Jun 29, 2026	76.70	79.25	76.60	77.60	77.60	1.90%	460,208
Jun 26, 2026	76.10	76.65	74.45	76.15	76.15	-0.20%	675,657
Jun 25, 2026	78.05	78.05	75.50	76.30	76.30	-1.93%	722,397
Jun 24, 2026	77.80	78.25	76.80	77.80	77.80	0.06%	408,533
Jun 23, 2026	77.35	78.95	76.60	77.75	77.75	0.32%	488,744
Jun 22, 2026	74.55	77.70	74.00	77.50	77.50	4.52%	702,873
Jun 18, 2026	73.80	75.85	72.30	74.15	74.15	0.61%	1,167,364
Jun 17, 2026	74.00	74.70	72.60	73.70	73.70	-0.20%	506,224
Jun 16, 2026	76.20	76.55	73.20	73.85	73.85	-3.15%	833,871
Jun 15, 2026	79.70	79.85	76.20	76.25	76.25	-2.24%	281,482
Jun 12, 2026	77.35	79.60	77.35	78.00	78.00	0.84%	274,770
Jun 11, 2026	77.35	78.70	76.65	77.35	77.35	-0.26%	296,586
Jun 10, 2026	76.40	78.40	75.75	77.55	77.55	2.51%	422,383
Jun 9, 2026	75.90	77.15	74.05	75.65	75.65	-0.39%	581,391
Jun 8, 2026	77.00	78.05	75.70	75.95	75.95	-1.87%	562,472
Jun 5, 2026	79.70	79.95	77.25	77.40	77.40	-3.01%	593,685
Jun 4, 2026	81.20	81.35	78.50	79.80	79.80	-1.72%	555,277
Jun 3, 2026	82.00	82.45	80.65	81.20	81.20	-1.34%	417,235
Jun 2, 2026	82.40	85.05	81.75	82.30	82.30	0.37%	659,218
Jun 1, 2026	84.55	86.35	79.75	82.00	82.00	-2.96%	859,849
May 29, 2026	81.90	86.00	81.90	84.50	84.50	3.24%	1,705,073
May 28, 2026	83.85	84.20	81.70	81.85	81.85	-2.44%	476,985
May 27, 2026	87.55	87.80	83.80	83.90	83.90	-4.44%	775,581
May 26, 2026	87.55	89.35	86.85	87.80	87.80	0.63%	1,053,919
May 25, 2026	83.50	87.45	83.50	87.25	87.25	4.68%	657,393
May 22, 2026	81.85	83.55	81.25	83.35	83.35	3.16%	406,918
May 21, 2026	82.50	83.15	80.80	80.80	80.80	-1.94%	557,745
May 20, 2026	83.10	83.95	81.90	82.40	82.40	-0.66%	571,311
May 19, 2026	82.55	84.00	81.50	82.95	82.95	3.49%	737,879
May 18, 2026	79.20	81.50	79.00	80.15	80.15	0.82%	810,880
May 15, 2026	78.55	79.50	77.35	79.50	79.50	2.91%	881,841
May 13, 2026	74.75	77.50	74.00	77.25	77.25	3.69%	322,823
May 12, 2026	76.60	76.60	73.35	74.50	74.50	-2.74%	1,116,718
May 11, 2026	78.25	79.05	76.15	76.60	76.60	-1.61%	510,976
May 8, 2026	78.35	78.50	77.35	77.85	77.85	-0.38%	457,104
May 7, 2026	78.75	79.85	77.40	78.15	78.15	-0.64%	785,812
May 6, 2026	80.60	81.50	78.35	78.65	78.65	-1.56%	624,940
May 5, 2026	80.60	81.50	78.35	79.90	79.90	-0.87%	714,144
May 4, 2026	76.60	80.60	76.00	80.60	80.60	0.15%	1,427,608
Apr 30, 2026	83.80	85.45	82.70	84.80	80.48	0.59%	997,127
Apr 29, 2026	77.80	84.50	77.80	84.30	80.00	8.35%	1,322,273
Apr 28, 2026	74.00	81.00	72.00	77.80	73.84	15.26%	3,298,091
Apr 27, 2026	67.65	67.95	66.90	67.50	64.06	-0.07%	493,334
Apr 24, 2026	66.75	67.70	66.15	67.55	64.11	1.58%	352,373
Apr 23, 2026	67.55	67.70	65.70	66.50	63.11	-1.48%	412,766
Apr 22, 2026	68.45	68.95	66.75	67.50	64.06	-0.37%	470,092