Haypp Group AB (publ) (STO:HAYPP)
Sweden · Delayed Price · Currency is SEK 117.60
-0.40 (-0.34%)
Jan 21, 2026, 12:38 PM CET
Haypp Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 117.20 | 119.00 | 116.80 | 118.00 | - | - | 3,493 |
| Jan 20, 2026 | 119.00 | 121.20 | 116.60 | 118.00 | 118.00 | -1.50% | 31,742 |
| Jan 19, 2026 | 119.80 | 123.20 | 118.40 | 119.80 | 119.80 | -2.60% | 85,594 |
| Jan 16, 2026 | 124.00 | 127.40 | 120.00 | 123.00 | 123.00 | -2.54% | 41,799 |
| Jan 15, 2026 | 126.40 | 127.60 | 116.40 | 126.20 | 126.20 | -0.79% | 183,632 |
| Jan 14, 2026 | 135.20 | 135.20 | 125.40 | 127.20 | 127.20 | -5.78% | 48,625 |
| Jan 13, 2026 | 133.20 | 135.00 | 131.80 | 135.00 | 135.00 | 1.35% | 47,653 |
| Jan 12, 2026 | 133.40 | 135.40 | 130.40 | 133.20 | 133.20 | -1.33% | 57,191 |
| Jan 9, 2026 | 135.80 | 137.00 | 133.80 | 135.00 | 135.00 | -1.46% | 48,384 |
| Jan 8, 2026 | 136.20 | 139.20 | 132.60 | 137.00 | 137.00 | 0.44% | 61,126 |
| Jan 7, 2026 | 143.20 | 144.00 | 135.20 | 136.40 | 136.40 | -5.41% | 55,816 |
| Jan 5, 2026 | 147.20 | 147.20 | 143.20 | 144.20 | 144.20 | -0.28% | 11,499 |
| Jan 2, 2026 | 143.40 | 146.80 | 142.20 | 144.60 | 144.60 | 0.84% | 16,257 |
| Dec 30, 2025 | 147.00 | 147.00 | 142.20 | 143.40 | 143.40 | -2.18% | 16,084 |
| Dec 29, 2025 | 141.80 | 148.80 | 141.80 | 146.60 | 146.60 | 1.81% | 15,394 |
| Dec 23, 2025 | 143.00 | 146.60 | 141.40 | 144.00 | 144.00 | 1.98% | 12,384 |
| Dec 22, 2025 | 141.20 | 146.00 | 140.00 | 141.20 | 141.20 | 0.86% | 31,935 |
| Dec 19, 2025 | 140.60 | 145.40 | 140.00 | 140.00 | 140.00 | -0.71% | 31,447 |
| Dec 18, 2025 | 146.00 | 147.00 | 140.40 | 141.00 | 141.00 | -4.08% | 41,111 |
| Dec 17, 2025 | 146.40 | 149.80 | 145.60 | 147.00 | 147.00 | 0.27% | 11,995 |
| Dec 16, 2025 | 145.60 | 147.60 | 144.00 | 146.60 | 146.60 | 0.27% | 26,745 |
| Dec 15, 2025 | 145.80 | 147.60 | 144.00 | 146.20 | 146.20 | - | 17,601 |
| Dec 12, 2025 | 149.00 | 152.80 | 146.20 | 146.20 | 146.20 | -2.01% | 19,682 |
| Dec 11, 2025 | 149.60 | 153.40 | 147.80 | 149.20 | 149.20 | -0.40% | 20,531 |
| Dec 10, 2025 | 155.80 | 155.80 | 149.80 | 149.80 | 149.80 | -4.10% | 17,106 |
| Dec 9, 2025 | 156.80 | 157.60 | 151.20 | 156.20 | 156.20 | 0.26% | 23,565 |
| Dec 8, 2025 | 154.20 | 155.80 | 151.80 | 155.80 | 155.80 | 0.91% | 8,191 |
| Dec 5, 2025 | 158.20 | 158.20 | 154.20 | 154.40 | 154.40 | -2.53% | 9,958 |
| Dec 4, 2025 | 158.00 | 158.40 | 152.80 | 158.40 | 158.40 | 1.54% | 29,544 |
| Dec 3, 2025 | 152.20 | 158.00 | 150.80 | 156.00 | 156.00 | 2.63% | 34,702 |
| Dec 2, 2025 | 151.80 | 153.60 | 149.60 | 152.00 | 152.00 | 0.26% | 28,351 |
| Dec 1, 2025 | 150.40 | 154.20 | 148.20 | 151.60 | 151.60 | 1.20% | 31,759 |
| Nov 28, 2025 | 147.00 | 150.00 | 145.60 | 149.80 | 149.80 | 2.04% | 28,663 |
| Nov 27, 2025 | 145.00 | 149.20 | 145.00 | 146.80 | 146.80 | 0.69% | 14,657 |
| Nov 26, 2025 | 144.80 | 149.60 | 140.20 | 145.80 | 145.80 | -0.55% | 30,930 |
| Nov 25, 2025 | 143.60 | 148.40 | 142.00 | 146.60 | 146.60 | 1.66% | 53,457 |
| Nov 24, 2025 | 140.20 | 148.20 | 139.00 | 144.20 | 144.20 | 1.98% | 26,181 |
| Nov 21, 2025 | 142.20 | 144.40 | 138.20 | 141.40 | 141.40 | -2.48% | 26,716 |
| Nov 20, 2025 | 146.80 | 150.00 | 142.20 | 145.00 | 145.00 | -1.36% | 18,905 |
| Nov 19, 2025 | 150.60 | 150.60 | 144.80 | 147.00 | 147.00 | -2.39% | 26,911 |
| Nov 18, 2025 | 161.00 | 161.00 | 149.40 | 150.60 | 150.60 | -6.11% | 45,436 |
| Nov 17, 2025 | 156.00 | 161.80 | 156.00 | 160.40 | 160.40 | 3.22% | 27,870 |
| Nov 14, 2025 | 153.40 | 157.20 | 152.80 | 155.40 | 155.40 | 1.70% | 42,353 |
| Nov 13, 2025 | 148.80 | 156.20 | 148.80 | 152.80 | 152.80 | 2.83% | 30,030 |
| Nov 12, 2025 | 149.80 | 155.60 | 147.00 | 148.60 | 148.60 | -1.33% | 23,871 |
| Nov 11, 2025 | 145.40 | 153.60 | 144.40 | 150.60 | 150.60 | 3.29% | 41,243 |
| Nov 10, 2025 | 142.60 | 147.00 | 142.40 | 145.80 | 145.80 | 2.39% | 39,406 |
| Nov 7, 2025 | 145.20 | 147.40 | 142.40 | 142.40 | 142.40 | -2.33% | 32,591 |
| Nov 6, 2025 | 147.80 | 155.00 | 140.60 | 145.80 | 145.80 | -2.41% | 94,177 |
| Nov 5, 2025 | 147.80 | 150.60 | 133.00 | 149.40 | 149.40 | -3.36% | 219,381 |