Haypp Group AB (publ) (STO:HAYPP)
Sweden flag Sweden · Delayed Price · Currency is SEK
152.20
-0.80 (-0.52%)
Aug 1, 2025, 5:29 PM CET

Haypp Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025154.40157.00151.40152.20152.20-0.52%42,844
Jul 31, 2025147.80153.00147.00153.00153.004.37%36,052
Jul 30, 2025146.20147.60143.00146.60146.600.55%23,615
Jul 29, 2025145.60149.60142.00145.80145.80-2.02%43,548
Jul 28, 2025153.40153.80147.20148.80148.80-3.00%49,198
Jul 25, 2025154.20156.20151.20153.40153.40-3.16%32,965
Jul 24, 2025152.20158.40150.80158.40158.403.26%39,115
Jul 23, 2025156.20157.60153.00153.40153.40-2.17%23,927
Jul 22, 2025155.80159.60150.60156.80156.80-0.13%39,856
Jul 21, 2025158.00158.40154.60157.00157.00-0.76%17,954
Jul 18, 2025158.40164.00155.20158.20158.200.25%20,124
Jul 17, 2025161.40161.40156.60157.80157.80-2.11%52,145
Jul 16, 2025164.20165.00160.00161.20161.20-1.83%30,721
Jul 15, 2025162.00165.00161.60164.20164.201.73%50,233
Jul 14, 2025160.40162.60157.40161.40161.400.88%52,202
Jul 11, 2025153.80161.20153.80160.00160.004.17%59,041
Jul 10, 2025152.60162.00149.60153.60153.601.19%126,846
Jul 9, 2025150.40154.00146.00151.80151.802.43%58,145
Jul 8, 2025146.80153.20144.00148.20148.200.95%100,163
Jul 7, 2025139.80149.60139.80146.80146.808.42%124,585
Jul 4, 2025135.00137.00132.40135.40135.401.65%52,522
Jul 3, 2025135.00137.80132.20133.20133.20-1.19%39,581
Jul 2, 2025143.60143.60130.00134.80134.80-2.74%86,934
Jul 1, 2025135.00144.40135.00138.60138.603.74%56,098
Jun 30, 2025125.40136.40125.00133.60133.606.54%85,116
Jun 27, 2025127.40130.00125.40125.40125.40-1.72%24,128
Jun 26, 2025126.40131.00126.20127.60127.601.75%34,217
Jun 25, 2025125.20127.40125.00125.40125.400.16%53,327
Jun 24, 2025130.00130.00125.00125.20125.20-1.88%60,435
Jun 23, 2025125.00130.60125.00127.60127.601.43%51,394
Jun 19, 2025127.40131.40125.80125.80125.80-62,754
Jun 18, 2025125.40129.60125.00125.80125.80-38,313
Jun 17, 2025119.80127.20118.00125.80125.808.08%80,242
Jun 16, 2025117.80119.80115.60116.40116.40-0.85%24,782
Jun 13, 2025116.60119.60115.00117.40117.400.17%17,472
Jun 12, 2025118.00120.00114.40117.20117.20-1.35%12,811
Jun 11, 2025120.80121.80116.60118.80118.80-1.66%30,726
Jun 10, 2025120.60123.60118.00120.80120.800.17%19,286
Jun 9, 2025119.80125.60118.00120.60120.601.34%47,226
Jun 5, 2025120.00120.00117.60119.00119.00-1.49%13,104
Jun 4, 2025117.60122.00117.60120.80120.802.03%22,361
Jun 3, 2025114.00119.20113.80118.40118.403.86%29,500
Jun 2, 2025110.60117.00107.80114.00114.003.64%109,837
May 30, 2025108.60117.80108.60110.00110.002.23%55,035
May 28, 2025106.20108.00105.00107.60107.601.51%9,275
May 27, 2025103.80106.00103.00106.00106.001.34%23,984
May 26, 2025106.40106.40103.40104.60104.60-2.24%23,432
May 23, 2025106.60108.20103.40107.00107.000.56%42,817
May 22, 2025108.00108.00104.40106.40106.40-1.85%40,655
May 21, 2025109.20110.20107.00108.40108.40-35,208