Haypp Group AB (publ) (STO:HAYPP)
Sweden · Delayed Price · Currency is SEK 173.00
-0.80 (-0.46%)
Oct 28, 2026, 3:42 PM CET
Haypp Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 174.00 | 174.00 | 169.50 | 173.00 | 173.00 | -0.46% | 10,102 |
| Oct 27, 2026 | 169.00 | 174.00 | 166.60 | 173.80 | 173.80 | 1.64% | 28,470 |
| Oct 26, 2026 | 172.80 | 174.60 | 167.60 | 171.00 | 171.00 | -0.93% | 31,760 |
| Oct 23, 2026 | 167.60 | 172.60 | 166.00 | 172.60 | 172.60 | 2.37% | 27,694 |
| Oct 22, 2026 | 162.40 | 169.00 | 161.20 | 168.60 | 168.60 | 3.18% | 34,726 |
| Oct 21, 2026 | 160.80 | 163.80 | 160.80 | 163.40 | 163.40 | 0.62% | 30,886 |
| Oct 20, 2026 | 157.80 | 163.60 | 156.60 | 162.40 | 162.40 | 2.14% | 28,790 |
| Oct 19, 2026 | 162.60 | 162.60 | 152.40 | 159.00 | 159.00 | -2.33% | 34,717 |
| Oct 16, 2026 | 159.20 | 162.80 | 158.40 | 162.80 | 162.80 | 1.62% | 15,282 |
| Oct 15, 2026 | 158.40 | 164.40 | 158.40 | 160.20 | 160.20 | 1.91% | 22,526 |
| Oct 14, 2026 | 161.20 | 165.00 | 157.20 | 157.20 | 157.20 | -2.84% | 43,915 |
| Oct 13, 2026 | 164.20 | 164.40 | 159.60 | 161.80 | 161.80 | -1.58% | 36,966 |
| Oct 12, 2026 | 158.80 | 164.60 | 153.00 | 164.40 | 164.40 | 3.53% | 30,819 |
| Oct 9, 2026 | 155.00 | 158.80 | 152.40 | 158.80 | 158.80 | 2.45% | 30,114 |
| Oct 8, 2026 | 152.60 | 155.60 | 150.20 | 155.00 | 155.00 | 1.97% | 47,041 |
| Oct 7, 2026 | 143.00 | 152.60 | 143.00 | 152.00 | 152.00 | 5.26% | 24,347 |
| Oct 6, 2026 | 148.00 | 148.00 | 143.00 | 144.40 | 144.40 | 0.28% | 5,342 |
| Oct 5, 2026 | 145.20 | 145.20 | 142.00 | 144.00 | 144.00 | -0.83% | 13,314 |
| Oct 2, 2026 | 147.80 | 149.80 | 145.00 | 145.20 | 145.20 | -1.89% | 16,175 |
| Oct 1, 2026 | 145.80 | 149.20 | 143.00 | 148.00 | 148.00 | 1.93% | 23,776 |
| Sep 30, 2026 | 144.00 | 145.20 | 143.00 | 145.20 | 145.20 | 1.40% | 10,609 |
| Sep 29, 2026 | 143.80 | 145.80 | 142.00 | 143.20 | 143.20 | 0.14% | 4,249 |
| Sep 28, 2026 | 144.20 | 145.00 | 140.00 | 143.00 | 143.00 | 0.70% | 6,462 |
| Sep 25, 2026 | 142.80 | 143.00 | 140.60 | 142.00 | 142.00 | -0.42% | 3,101 |
| Sep 24, 2026 | 142.20 | 145.60 | 140.60 | 142.60 | 142.60 | -0.56% | 3,968 |
| Sep 23, 2026 | 143.00 | 143.40 | 140.40 | 143.40 | 143.40 | 0.56% | 11,562 |
| Sep 22, 2026 | 144.60 | 144.80 | 141.40 | 142.60 | 142.60 | -0.14% | 12,051 |
| Sep 21, 2026 | 146.80 | 149.20 | 142.60 | 142.80 | 142.80 | -2.72% | 21,245 |
| Sep 18, 2026 | 144.80 | 148.20 | 143.40 | 146.80 | 146.80 | 1.24% | 17,488 |
| Sep 17, 2026 | 142.80 | 145.20 | 141.20 | 145.00 | 145.00 | 2.11% | 5,916 |
| Sep 16, 2026 | 142.60 | 144.20 | 141.00 | 142.00 | 142.00 | - | 19,889 |
| Sep 15, 2026 | 144.80 | 145.40 | 142.00 | 142.00 | 142.00 | -1.11% | 7,933 |
| Sep 14, 2026 | 144.60 | 145.00 | 143.00 | 143.60 | 143.60 | -0.69% | 6,286 |
| Sep 11, 2026 | 146.40 | 146.80 | 144.20 | 144.60 | 144.60 | -1.09% | 5,797 |
| Sep 10, 2026 | 144.80 | 147.00 | 144.80 | 146.20 | 146.20 | 0.41% | 9,087 |
| Sep 9, 2026 | 146.00 | 147.00 | 143.00 | 145.60 | 145.60 | -0.95% | 22,722 |
| Sep 8, 2026 | 146.80 | 147.60 | 143.60 | 147.00 | 147.00 | 1.24% | 8,329 |
| Sep 7, 2026 | 149.80 | 150.00 | 145.20 | 145.20 | 145.20 | -3.71% | 14,896 |
| Sep 4, 2026 | 148.60 | 150.80 | 148.00 | 150.80 | 150.80 | 1.62% | 19,687 |
| Sep 3, 2026 | 145.40 | 148.60 | 144.60 | 148.40 | 148.40 | 2.06% | 28,116 |
| Sep 2, 2026 | 145.00 | 148.00 | 141.80 | 145.40 | 145.40 | 1.96% | 34,116 |
| Sep 1, 2026 | 143.00 | 147.00 | 140.20 | 142.60 | 142.60 | 0.28% | 61,724 |
| Aug 31, 2026 | 146.60 | 146.60 | 142.20 | 142.20 | 142.20 | -2.47% | 13,891 |
| Aug 28, 2026 | 147.00 | 148.00 | 143.40 | 145.80 | 145.80 | -0.82% | 29,800 |
| Aug 27, 2026 | 143.40 | 147.00 | 142.20 | 147.00 | 147.00 | 2.51% | 30,906 |
| Aug 26, 2026 | 144.00 | 149.20 | 143.00 | 143.40 | 143.40 | 0.99% | 96,873 |
| Aug 25, 2026 | 147.80 | 148.60 | 141.80 | 142.00 | 142.00 | -3.01% | 33,465 |
| Aug 24, 2026 | 143.20 | 147.00 | 138.40 | 146.40 | 146.40 | 2.66% | 18,459 |
| Aug 21, 2026 | 144.80 | 145.00 | 142.00 | 142.60 | 142.60 | - | 27,352 |
| Aug 20, 2026 | 142.40 | 144.80 | 141.60 | 142.60 | 142.60 | 1.57% | 28,361 |