Haypp Group AB (publ) (STO:HAYPP)
Sweden · Delayed Price · Currency is SEK 132.00
0.00 (0.00%)
Aug 3, 2026, 5:29 PM CET
Haypp Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 132.00 | 133.00 | 129.60 | 132.00 | 132.00 | - | 16,932 |
| Jul 31, 2026 | 135.00 | 137.20 | 130.80 | 132.00 | 132.00 | -2.22% | 17,340 |
| Jul 30, 2026 | 133.20 | 136.80 | 130.20 | 135.00 | 135.00 | 2.27% | 30,574 |
| Jul 29, 2026 | 132.00 | 134.20 | 130.00 | 132.00 | 132.00 | 0.76% | 36,659 |
| Jul 28, 2026 | 131.00 | 133.60 | 129.60 | 131.00 | 131.00 | 0.77% | 22,252 |
| Jul 27, 2026 | 129.80 | 133.00 | 129.40 | 130.00 | 130.00 | 0.93% | 13,996 |
| Jul 24, 2026 | 127.40 | 129.20 | 126.20 | 128.80 | 128.80 | 1.42% | 17,711 |
| Jul 23, 2026 | 127.00 | 129.00 | 121.60 | 127.00 | 127.00 | - | 25,039 |
| Jul 22, 2026 | 130.40 | 133.00 | 127.00 | 127.00 | 127.00 | -1.40% | 31,644 |
| Jul 21, 2026 | 133.40 | 133.60 | 126.00 | 128.80 | 128.80 | -2.87% | 20,701 |
| Jul 20, 2026 | 132.80 | 136.00 | 131.20 | 132.60 | 132.60 | -0.15% | 26,206 |
| Jul 17, 2026 | 130.80 | 135.80 | 129.80 | 132.80 | 132.80 | 2.31% | 28,423 |
| Jul 16, 2026 | 131.20 | 133.60 | 126.20 | 129.80 | 129.80 | -1.07% | 40,516 |
| Jul 15, 2026 | 131.60 | 133.40 | 131.20 | 131.20 | 131.20 | -0.15% | 8,137 |
| Jul 14, 2026 | 132.80 | 135.40 | 130.40 | 131.40 | 131.40 | -1.50% | 52,118 |
| Jul 13, 2026 | 135.40 | 136.80 | 129.80 | 133.40 | 133.40 | -1.48% | 62,782 |
| Jul 10, 2026 | 135.00 | 136.60 | 133.40 | 135.40 | 135.40 | 0.15% | 13,126 |
| Jul 9, 2026 | 129.00 | 137.00 | 129.00 | 135.20 | 135.20 | 5.30% | 19,579 |
| Jul 8, 2026 | 132.80 | 135.40 | 128.00 | 128.40 | 128.40 | -3.17% | 32,182 |
| Jul 7, 2026 | 137.80 | 140.00 | 131.60 | 132.60 | 132.60 | -2.93% | 38,998 |
| Jul 6, 2026 | 139.60 | 143.40 | 136.60 | 136.60 | 136.60 | -2.43% | 38,895 |
| Jul 3, 2026 | 137.60 | 141.00 | 137.60 | 140.00 | 140.00 | 1.45% | 15,372 |
| Jul 2, 2026 | 145.00 | 145.00 | 137.00 | 138.00 | 138.00 | -1.43% | 41,197 |
| Jul 1, 2026 | 137.60 | 141.00 | 136.00 | 140.00 | 140.00 | 1.45% | 75,782 |
| Jun 30, 2026 | 144.40 | 144.40 | 137.20 | 138.00 | 138.00 | -4.43% | 119,951 |
| Jun 29, 2026 | 142.00 | 146.00 | 140.80 | 144.40 | 144.40 | 1.55% | 24,044 |
| Jun 26, 2026 | 143.20 | 143.80 | 139.40 | 142.20 | 142.20 | 0.57% | 21,787 |
| Jun 25, 2026 | 138.00 | 141.60 | 133.40 | 141.40 | 141.40 | 1.87% | 54,043 |
| Jun 24, 2026 | 132.20 | 140.00 | 131.80 | 138.80 | 138.80 | 2.81% | 45,654 |
| Jun 23, 2026 | 130.00 | 135.20 | 127.00 | 135.00 | 135.00 | 3.85% | 35,348 |
| Jun 22, 2026 | 130.80 | 136.60 | 130.00 | 130.00 | 130.00 | -0.46% | 24,383 |
| Jun 18, 2026 | 138.40 | 138.40 | 130.60 | 130.60 | 130.60 | -4.67% | 36,038 |
| Jun 17, 2026 | 135.20 | 139.60 | 133.20 | 137.00 | 137.00 | 1.48% | 41,329 |
| Jun 16, 2026 | 138.00 | 140.20 | 135.00 | 135.00 | 135.00 | -2.17% | 35,854 |
| Jun 15, 2026 | 136.40 | 140.20 | 135.60 | 138.00 | 138.00 | 0.73% | 35,420 |
| Jun 12, 2026 | 138.20 | 139.00 | 133.20 | 137.00 | 137.00 | 0.15% | 56,118 |
| Jun 11, 2026 | 137.20 | 137.80 | 132.20 | 136.80 | 136.80 | -0.44% | 47,148 |
| Jun 10, 2026 | 140.40 | 144.40 | 136.00 | 137.40 | 137.40 | -2.69% | 68,387 |
| Jun 9, 2026 | 136.00 | 143.00 | 135.40 | 141.20 | 141.20 | 3.82% | 47,372 |
| Jun 8, 2026 | 135.60 | 138.00 | 132.80 | 136.00 | 136.00 | -1.16% | 37,139 |
| Jun 5, 2026 | 136.60 | 139.80 | 133.00 | 137.60 | 137.60 | 0.15% | 65,389 |
| Jun 4, 2026 | 138.20 | 142.00 | 135.80 | 137.40 | 137.40 | -3.10% | 25,426 |
| Jun 3, 2026 | 144.40 | 146.00 | 139.00 | 141.80 | 141.80 | -1.94% | 47,469 |
| Jun 2, 2026 | 144.80 | 150.20 | 141.40 | 144.60 | 144.60 | -2.95% | 78,493 |
| Jun 1, 2026 | 154.00 | 154.00 | 147.60 | 149.00 | 149.00 | -3.25% | 37,174 |
| May 29, 2026 | 154.40 | 156.00 | 147.20 | 154.00 | 154.00 | 0.79% | 70,046 |
| May 28, 2026 | 148.60 | 154.00 | 144.20 | 152.80 | 152.80 | 2.55% | 52,048 |
| May 27, 2026 | 149.00 | 149.00 | 143.00 | 149.00 | 149.00 | 0.13% | 66,012 |
| May 26, 2026 | 146.40 | 151.00 | 146.40 | 148.80 | 148.80 | 1.50% | 84,102 |
| May 25, 2026 | 144.80 | 148.20 | 142.20 | 146.60 | 146.60 | 0.69% | 24,013 |