Iconovo AB (publ) (STO:ICO)
Sweden · Delayed Price · Currency is SEK 1.100
-0.025 (-2.22%)
Jan 21, 2026, 5:15 PM CET
Iconovo AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1.17 | 1.17 | 1.07 | 1.10 | 1.10 | -2.22% | 323,667 |
| Jan 20, 2026 | 1.14 | 1.14 | 1.09 | 1.13 | 1.13 | 2.27% | 98,307 |
| Jan 19, 2026 | 1.19 | 1.19 | 1.10 | 1.10 | 1.10 | -6.78% | 62,042 |
| Jan 16, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | -0.42% | 38,117 |
| Jan 15, 2026 | 1.20 | 1.45 | 1.18 | 1.19 | 1.19 | -1.25% | 230,520 |
| Jan 14, 2026 | 1.24 | 1.30 | 1.20 | 1.20 | 1.20 | -1.23% | 114,296 |
| Jan 13, 2026 | 1.21 | 1.37 | 1.15 | 1.22 | 1.22 | -0.82% | 250,762 |
| Jan 12, 2026 | 1.14 | 1.23 | 1.13 | 1.23 | 1.23 | 10.36% | 745,412 |
| Jan 9, 2026 | 1.11 | 1.16 | 1.11 | 1.11 | 1.11 | -1.77% | 69,319 |
| Jan 8, 2026 | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -3.00% | 60,310 |
| Jan 7, 2026 | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | 1.75% | 47,995 |
| Jan 5, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 2.23% | 35,101 |
| Jan 2, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | -1.75% | 38,192 |
| Dec 30, 2025 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 0.44% | 38,264 |
| Dec 29, 2025 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | - | 20,602 |
| Dec 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2.25% | 36,655 |
| Dec 22, 2025 | 1.11 | 1.17 | 1.11 | 1.11 | 1.11 | -3.48% | 18,935 |
| Dec 19, 2025 | 1.13 | 1.15 | 1.11 | 1.15 | 1.15 | 2.68% | 155,619 |
| Dec 18, 2025 | 1.17 | 1.17 | 1.11 | 1.12 | 1.12 | -2.61% | 199,673 |
| Dec 17, 2025 | 1.20 | 1.20 | 1.12 | 1.15 | 1.15 | -3.77% | 153,233 |
| Dec 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.05% | 666 |
| Dec 15, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | - | 20,100 |
| Dec 12, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 0.41% | 34,500 |
| Dec 11, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 300 |
| Dec 10, 2025 | 1.16 | 1.22 | 1.15 | 1.22 | 1.22 | -3.19% | 120,624 |
| Dec 9, 2025 | 1.17 | 1.26 | 1.17 | 1.26 | 1.26 | 1.62% | 5,286 |
| Dec 8, 2025 | 1.24 | 1.24 | 1.20 | 1.24 | 1.24 | - | 12,415 |
| Dec 5, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.82% | 7,373 |
| Dec 4, 2025 | 1.22 | 1.23 | 1.19 | 1.23 | 1.23 | 2.94% | 48,189 |
| Dec 3, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | - | 14,218 |
| Dec 2, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -1.24% | 24,678 |
| Dec 1, 2025 | 1.28 | 1.28 | 1.15 | 1.21 | 1.21 | -5.49% | 153,367 |
| Nov 28, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1,160 |
| Nov 27, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -5.20% | 68,239 |
| Nov 26, 2025 | 1.46 | 1.46 | 1.33 | 1.35 | 1.35 | -7.24% | 55,643 |
| Nov 25, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -1.02% | 6,539 |
| Nov 24, 2025 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | 3.17% | 11,138 |
| Nov 21, 2025 | 1.37 | 1.47 | 1.37 | 1.42 | 1.42 | 4.03% | 51,267 |
| Nov 20, 2025 | 1.51 | 1.53 | 1.31 | 1.37 | 1.37 | -6.51% | 56,736 |
| Nov 19, 2025 | 1.54 | 1.54 | 1.46 | 1.46 | 1.46 | -5.50% | 31,964 |
| Nov 18, 2025 | 1.51 | 1.55 | 1.50 | 1.55 | 1.55 | -1.90% | 27,043 |
| Nov 17, 2025 | 1.55 | 1.65 | 1.55 | 1.58 | 1.58 | -1.87% | 19,060 |
| Nov 14, 2025 | 1.65 | 1.65 | 1.51 | 1.61 | 1.61 | -1.83% | 28,793 |
| Nov 13, 2025 | 1.69 | 1.69 | 1.50 | 1.64 | 1.64 | -4.94% | 102,751 |
| Nov 12, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -1.15% | 25,054 |
| Nov 11, 2025 | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | 0.87% | 12,088 |
| Nov 10, 2025 | 1.69 | 1.73 | 1.69 | 1.73 | 1.73 | 0.58% | 13,140 |
| Nov 7, 2025 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -1.72% | 16,058 |
| Nov 6, 2025 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 1.45% | 3,157 |
| Nov 5, 2025 | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -2.27% | 3,662 |