Iconovo AB (publ) (STO:ICO)
Sweden · Delayed Price · Currency is SEK 1.145
+0.005 (0.44%)
Apr 14, 2026, 1:21 PM CET
Iconovo AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 1.13 | 1.18 | 1.09 | 1.14 | 1.14 | -1.30% | 136,743 |
| Apr 9, 2026 | 1.15 | 1.16 | 1.11 | 1.16 | 1.16 | -2.94% | 162,170 |
| Apr 8, 2026 | 1.19 | 1.20 | 1.16 | 1.19 | 1.19 | 1.28% | 26,894 |
| Apr 7, 2026 | 1.19 | 1.19 | 1.13 | 1.18 | 1.18 | - | 49,922 |
| Apr 2, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 10,302 |
| Apr 1, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 2.62% | 1,081 |
| Mar 31, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -2.14% | 33,010 |
| Mar 30, 2026 | 1.19 | 1.19 | 1.13 | 1.17 | 1.17 | -1.27% | 37,679 |
| Mar 27, 2026 | 1.17 | 1.20 | 1.13 | 1.19 | 1.19 | 2.16% | 29,739 |
| Mar 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 25,000 |
| Mar 25, 2026 | 1.14 | 1.19 | 1.14 | 1.15 | 1.15 | 0.88% | 85,289 |
| Mar 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.56% | 16,414 |
| Mar 23, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 2.18% | 1,146 |
| Mar 20, 2026 | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | -0.43% | 9,991 |
| Mar 19, 2026 | 1.13 | 1.17 | 1.13 | 1.15 | 1.15 | -3.77% | 44,210 |
| Mar 18, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 5.75% | 85,494 |
| Mar 17, 2026 | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | -1.74% | 29,841 |
| Mar 16, 2026 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | - | 87,722 |
| Mar 13, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 3.14% | 69,481 |
| Mar 12, 2026 | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | -2.19% | 38,356 |
| Mar 11, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | 1.79% | 79,043 |
| Mar 10, 2026 | 1.16 | 1.16 | 1.08 | 1.12 | 1.12 | -5.88% | 77,842 |
| Mar 9, 2026 | 1.22 | 1.22 | 1.16 | 1.19 | 1.19 | -0.83% | 73,506 |
| Mar 6, 2026 | 1.14 | 1.20 | 1.14 | 1.20 | 1.20 | 2.56% | 68,619 |
| Mar 5, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 3.54% | 331 |
| Mar 4, 2026 | 1.13 | 1.17 | 1.13 | 1.13 | 1.13 | - | 76,619 |
| Mar 3, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -4.64% | 46,026 |
| Mar 2, 2026 | 1.14 | 1.22 | 1.11 | 1.19 | 1.19 | 3.04% | 158,792 |
| Feb 27, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -3.77% | 80,875 |
| Feb 26, 2026 | 1.16 | 1.20 | 1.15 | 1.20 | 1.20 | 3.91% | 84,345 |
| Feb 25, 2026 | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | - | 105,043 |
| Feb 24, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -2.95% | 254,523 |
| Feb 23, 2026 | 1.20 | 1.20 | 1.13 | 1.19 | 1.19 | 4.87% | 175,807 |
| Feb 20, 2026 | 1.13 | 1.20 | 1.13 | 1.13 | 1.13 | - | 35,116 |
| Feb 19, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.88% | 54,848 |
| Feb 18, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | - | 70,113 |
| Feb 17, 2026 | 1.11 | 1.22 | 1.11 | 1.14 | 1.14 | 3.64% | 71,857 |
| Feb 16, 2026 | 1.06 | 1.10 | 1.02 | 1.10 | 1.10 | 0.92% | 74,035 |
| Feb 13, 2026 | 1.04 | 1.11 | 1.04 | 1.09 | 1.09 | 4.81% | 139,172 |
| Feb 12, 2026 | 1.09 | 1.10 | 0.91 | 1.04 | 1.04 | -7.14% | 410,684 |
| Feb 11, 2026 | 1.14 | 1.17 | 1.12 | 1.12 | 1.12 | - | 33,268 |
| Feb 10, 2026 | 1.13 | 1.14 | 1.10 | 1.12 | 1.12 | -1.75% | 7,994 |
| Feb 9, 2026 | 1.12 | 1.20 | 1.08 | 1.14 | 1.14 | 2.24% | 233,899 |
| Feb 6, 2026 | 1.10 | 1.14 | 1.10 | 1.12 | 1.12 | 1.36% | 24,943 |
| Feb 5, 2026 | 1.12 | 1.24 | 1.10 | 1.10 | 1.10 | -2.22% | 38,985 |
| Feb 4, 2026 | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | -1.75% | 5,096 |
| Feb 3, 2026 | 1.15 | 1.20 | 1.12 | 1.15 | 1.15 | 0.44% | 126,383 |
| Feb 2, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | - | 41,070 |
| Jan 30, 2026 | 1.15 | 1.15 | 1.11 | 1.14 | 1.14 | 0.88% | 21,914 |
| Jan 29, 2026 | 1.12 | 1.15 | 1.11 | 1.13 | 1.13 | 0.89% | 9,613 |