Iconovo AB (publ) (STO:ICO)
Sweden · Delayed Price · Currency is SEK 1.200
-0.045 (-3.61%)
Nov 4, 2026, 5:25 PM CET
Iconovo AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.200 | 1.250 | 1.200 | 1.200 | 1.200 | -3.61% | 24,581 |
| Nov 3, 2026 | 1.235 | 1.270 | 1.210 | 1.245 | 1.245 | -2.35% | 21,722 |
| Nov 2, 2026 | 1.240 | 1.275 | 1.190 | 1.275 | 1.275 | 6.25% | 22,689 |
| Oct 30, 2026 | 1.290 | 1.290 | 1.200 | 1.200 | 1.200 | -4.00% | 16,902 |
| Oct 29, 2026 | 1.250 | 1.250 | 1.210 | 1.250 | 1.250 | - | 17,166 |
| Oct 28, 2026 | 1.220 | 1.250 | 1.220 | 1.250 | 1.250 | 2.46% | 37,078 |
| Oct 27, 2026 | 1.210 | 1.220 | 1.155 | 1.220 | 1.220 | 1.67% | 77,570 |
| Oct 26, 2026 | 1.170 | 1.200 | 1.105 | 1.200 | 1.200 | 3.00% | 61,140 |
| Oct 23, 2026 | 0.998 | 1.175 | 0.998 | 1.165 | 1.165 | 19.36% | 294,054 |
| Oct 22, 2026 | 0.964 | 0.992 | 0.946 | 0.976 | 0.976 | -3.84% | 23,612 |
| Oct 21, 2026 | 0.910 | 1.030 | 0.910 | 1.015 | 1.015 | 3.78% | 45,012 |
| Oct 20, 2026 | 0.972 | 0.978 | 0.934 | 0.978 | 0.978 | 0.62% | 11,000 |
| Oct 19, 2026 | 0.942 | 0.972 | 0.890 | 0.972 | 0.972 | -0.61% | 79,058 |
| Oct 16, 2026 | 0.946 | 0.994 | 0.946 | 0.978 | 0.978 | -1.81% | 57,179 |
| Oct 15, 2026 | 0.996 | 0.996 | 0.948 | 0.996 | 0.996 | - | 17,471 |
| Oct 14, 2026 | 0.998 | 1.000 | 0.982 | 0.996 | 0.996 | -0.20% | 43,139 |
| Oct 13, 2026 | 1.055 | 1.055 | 0.962 | 0.998 | 0.998 | -8.02% | 118,647 |
| Oct 12, 2026 | 1.085 | 1.085 | 1.055 | 1.085 | 1.085 | - | 20,028 |
| Oct 9, 2026 | 1.040 | 1.085 | 1.030 | 1.085 | 1.085 | 6.90% | 55,409 |
| Oct 8, 2026 | 1.135 | 1.135 | 0.998 | 1.015 | 1.015 | -7.73% | 180,911 |
| Oct 7, 2026 | 1.220 | 1.230 | 1.100 | 1.100 | 1.100 | -10.57% | 129,079 |
| Oct 6, 2026 | 1.265 | 1.265 | 1.210 | 1.230 | 1.230 | -2.77% | 273,087 |
| Oct 5, 2026 | 1.250 | 1.300 | 1.225 | 1.265 | 1.265 | 1.20% | 109,267 |
| Oct 2, 2026 | 1.230 | 1.250 | 1.215 | 1.250 | 1.250 | -1.19% | 22,989 |
| Oct 1, 2026 | 1.250 | 1.275 | 1.220 | 1.265 | 1.265 | 3.27% | 42,123 |
| Sep 30, 2026 | 1.260 | 1.285 | 1.225 | 1.225 | 1.225 | 0.82% | 146,709 |
| Sep 29, 2026 | 1.260 | 1.270 | 1.215 | 1.215 | 1.215 | -3.57% | 25,810 |
| Sep 28, 2026 | 1.235 | 1.300 | 1.210 | 1.260 | 1.260 | 4.13% | 36,347 |
| Sep 25, 2026 | 1.215 | 1.250 | 1.175 | 1.210 | 1.210 | -0.82% | 43,372 |
| Sep 24, 2026 | 1.225 | 1.225 | 1.180 | 1.220 | 1.220 | -2.01% | 37,014 |
| Sep 23, 2026 | 1.175 | 1.245 | 1.175 | 1.245 | 1.245 | 2.47% | 31,714 |
| Sep 22, 2026 | 1.190 | 1.235 | 1.190 | 1.215 | 1.215 | -1.62% | 5,497 |
| Sep 21, 2026 | 1.160 | 1.235 | 1.145 | 1.235 | 1.235 | 4.22% | 37,392 |
| Sep 18, 2026 | 1.200 | 1.255 | 1.185 | 1.185 | 1.185 | -0.42% | 62,141 |
| Sep 17, 2026 | 1.210 | 1.210 | 1.155 | 1.190 | 1.190 | -4.42% | 43,435 |
| Sep 16, 2026 | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 1.22% | 294 |
| Sep 15, 2026 | 1.255 | 1.255 | 1.215 | 1.230 | 1.230 | -1.99% | 11,028 |
| Sep 14, 2026 | 1.260 | 1.260 | 1.250 | 1.255 | 1.255 | 3.29% | 46,647 |
| Sep 11, 2026 | 1.315 | 1.315 | 1.135 | 1.215 | 1.215 | -10.99% | 68,479 |
| Sep 10, 2026 | 1.410 | 1.410 | 1.320 | 1.365 | 1.365 | -1.44% | 41,613 |
| Sep 9, 2026 | 1.400 | 1.400 | 1.340 | 1.385 | 1.385 | 2.59% | 40,300 |
| Sep 8, 2026 | 1.405 | 1.450 | 1.350 | 1.350 | 1.350 | -3.91% | 64,715 |
| Sep 7, 2026 | 1.425 | 1.465 | 1.370 | 1.405 | 1.405 | - | 88,373 |
| Sep 4, 2026 | 1.365 | 1.500 | 1.365 | 1.405 | 1.405 | 6.04% | 76,040 |
| Sep 3, 2026 | 1.255 | 1.350 | 1.255 | 1.325 | 1.325 | 5.16% | 76,532 |
| Sep 2, 2026 | 1.280 | 1.280 | 1.240 | 1.260 | 1.260 | -0.79% | 37,799 |
| Sep 1, 2026 | 1.260 | 1.330 | 1.245 | 1.270 | 1.270 | 0.79% | 189,267 |
| Aug 31, 2026 | 1.240 | 1.275 | 1.240 | 1.260 | 1.260 | 1.61% | 47,466 |
| Aug 28, 2026 | 1.230 | 1.270 | 1.210 | 1.240 | 1.240 | -1.20% | 86,340 |
| Aug 27, 2026 | 1.275 | 1.275 | 1.230 | 1.255 | 1.255 | -0.40% | 11,045 |