Mendus AB (publ) (STO:IMMU)
Sweden · Delayed Price · Currency is SEK 5.430
-0.070 (-1.27%)
Nov 2, 2026, 5:08 PM CET
Mendus AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5.500 | 5.560 | 5.010 | 5.430 | 5.430 | -1.27% | 24,840 |
| Oct 30, 2026 | 4.885 | 5.980 | 4.885 | 5.500 | 5.500 | 6.38% | 2,568 |
| Oct 29, 2026 | 5.330 | 5.330 | 5.060 | 5.170 | 5.170 | -3.18% | 10,282 |
| Oct 28, 2026 | 5.190 | 5.340 | 5.190 | 5.340 | 5.340 | -0.19% | 9,496 |
| Oct 27, 2026 | 5.490 | 5.570 | 5.150 | 5.350 | 5.350 | -2.55% | 12,669 |
| Oct 26, 2026 | 5.110 | 5.990 | 4.770 | 5.490 | 5.490 | -1.96% | 50,129 |
| Oct 23, 2026 | 5.300 | 6.000 | 5.210 | 5.600 | 5.600 | 5.66% | 28,171 |
| Oct 22, 2026 | 5.190 | 5.300 | 5.190 | 5.300 | 5.300 | 2.12% | 902 |
| Oct 21, 2026 | 5.040 | 5.230 | 4.995 | 5.190 | 5.190 | 1.37% | 27,596 |
| Oct 20, 2026 | 5.050 | 5.180 | 5.030 | 5.120 | 5.120 | -1.54% | 29,251 |
| Oct 19, 2026 | 5.200 | 5.390 | 4.900 | 5.200 | 5.200 | -3.70% | 31,042 |
| Oct 16, 2026 | 5.200 | 5.450 | 5.180 | 5.400 | 5.400 | 5.68% | 16,035 |
| Oct 15, 2026 | 5.180 | 5.450 | 5.020 | 5.110 | 5.110 | -6.24% | 33,349 |
| Oct 14, 2026 | 5.500 | 6.090 | 5.120 | 5.450 | 5.450 | -0.91% | 22,898 |
| Oct 13, 2026 | 5.280 | 5.520 | 5.280 | 5.500 | 5.500 | 3.77% | 16,454 |
| Oct 12, 2026 | 5.530 | 5.530 | 4.905 | 5.300 | 5.300 | -7.83% | 54,882 |
| Oct 9, 2026 | 5.830 | 5.830 | 5.520 | 5.750 | 5.750 | -1.71% | 35,712 |
| Oct 8, 2026 | 6.040 | 6.040 | 5.500 | 5.850 | 5.850 | -2.34% | 14,642 |
| Oct 7, 2026 | 6.030 | 6.030 | 5.860 | 5.990 | 5.990 | -0.99% | 8,180 |
| Oct 6, 2026 | 6.150 | 6.150 | 5.950 | 6.050 | 6.050 | -1.63% | 46,595 |
| Oct 5, 2026 | 6.390 | 6.390 | 6.050 | 6.150 | 6.150 | -0.81% | 10,951 |
| Oct 2, 2026 | 6.340 | 6.340 | 6.150 | 6.200 | 6.200 | -2.36% | 15,358 |
| Oct 1, 2026 | 6.300 | 6.400 | 6.280 | 6.350 | 6.350 | 0.16% | 16,136 |
| Sep 30, 2026 | 6.300 | 6.390 | 6.300 | 6.340 | 6.340 | 0.63% | 1,831 |
| Sep 29, 2026 | 6.420 | 6.420 | 6.290 | 6.300 | 6.300 | -3.08% | 18,842 |
| Sep 28, 2026 | 6.490 | 6.580 | 6.410 | 6.500 | 6.500 | -0.15% | 6,295 |
| Sep 25, 2026 | 6.500 | 6.760 | 6.410 | 6.510 | 6.510 | -3.84% | 12,876 |
| Sep 24, 2026 | 6.770 | 6.770 | 6.500 | 6.770 | 6.770 | 0.59% | 14,780 |
| Sep 23, 2026 | 6.740 | 6.740 | 6.610 | 6.730 | 6.730 | -0.15% | 7,390 |
| Sep 22, 2026 | 6.760 | 6.770 | 6.560 | 6.740 | 6.740 | -0.30% | 2,293 |
| Sep 21, 2026 | 6.500 | 7.100 | 6.500 | 6.760 | 6.760 | 4.64% | 28,751 |
| Sep 18, 2026 | 6.340 | 6.470 | 6.340 | 6.460 | 6.460 | 1.89% | 4,501 |
| Sep 17, 2026 | 6.210 | 6.510 | 6.070 | 6.340 | 6.340 | -0.16% | 22,622 |
| Sep 16, 2026 | 6.540 | 6.770 | 6.000 | 6.350 | 6.350 | -4.37% | 51,195 |
| Sep 15, 2026 | 6.730 | 6.730 | 6.500 | 6.640 | 6.640 | -3.35% | 15,666 |
| Sep 14, 2026 | 7.180 | 7.180 | 6.580 | 6.870 | 6.870 | -4.32% | 18,620 |
| Sep 11, 2026 | 6.950 | 7.900 | 6.570 | 7.180 | 7.180 | 3.31% | 82,215 |
| Sep 10, 2026 | 7.110 | 7.110 | 6.560 | 6.950 | 6.950 | -5.44% | 35,989 |
| Sep 9, 2026 | 7.390 | 7.390 | 7.110 | 7.350 | 7.350 | 2.23% | 14,750 |
| Sep 8, 2026 | 7.300 | 7.390 | 7.030 | 7.190 | 7.190 | -1.51% | 16,217 |
| Sep 7, 2026 | 7.290 | 7.300 | 7.110 | 7.300 | 7.300 | -0.82% | 11,250 |
| Sep 4, 2026 | 7.220 | 7.360 | 7.200 | 7.360 | 7.360 | - | 8,061 |
| Sep 3, 2026 | 7.350 | 7.360 | 7.200 | 7.360 | 7.360 | 0.14% | 27,170 |
| Sep 2, 2026 | 7.120 | 7.360 | 7.040 | 7.350 | 7.350 | 2.94% | 18,245 |
| Sep 1, 2026 | 7.110 | 8.490 | 7.110 | 7.140 | 7.140 | 2.00% | 89,422 |
| Aug 31, 2026 | 7.000 | 7.110 | 6.870 | 7.000 | 7.000 | -0.57% | 15,767 |
| Aug 28, 2026 | 7.190 | 7.190 | 6.910 | 7.040 | 7.040 | -0.98% | 16,095 |
| Aug 27, 2026 | 7.150 | 7.150 | 6.930 | 7.110 | 7.110 | 2.60% | 10,823 |
| Aug 26, 2026 | 7.240 | 7.240 | 6.810 | 6.930 | 6.930 | -2.39% | 18,096 |
| Aug 25, 2026 | 7.050 | 7.390 | 6.980 | 7.100 | 7.100 | 1.72% | 34,168 |