Mendus AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	7.12	7.36	7.04	7.35	7.35	2.94%	18,245
Sep 1, 2026	7.11	8.49	7.11	7.14	7.14	2.00%	89,422
Aug 31, 2026	7.00	7.11	6.87	7.00	7.00	-0.57%	15,767
Aug 28, 2026	7.19	7.19	6.91	7.04	7.04	-0.98%	16,095
Aug 27, 2026	7.15	7.15	6.93	7.11	7.11	2.60%	10,823
Aug 26, 2026	7.24	7.24	6.81	6.93	6.93	-2.39%	18,096
Aug 25, 2026	7.05	7.39	6.98	7.10	7.10	1.72%	34,168
Aug 24, 2026	6.85	6.98	6.85	6.98	6.98	1.90%	28,546
Aug 21, 2026	6.65	7.19	6.65	6.85	6.85	2.24%	16,171
Aug 20, 2026	7.04	7.48	6.70	6.70	6.70	-0.15%	45,843
Aug 19, 2026	6.75	7.50	6.68	6.71	6.71	-1.47%	66,587
Aug 18, 2026	6.90	7.00	6.72	6.81	6.81	-1.73%	16,127
Aug 17, 2026	6.85	6.94	6.76	6.93	6.93	0.43%	10,462
Aug 14, 2026	6.57	6.90	6.57	6.90	6.90	2.53%	26,075
Aug 13, 2026	6.66	6.96	6.57	6.73	6.73	1.20%	21,041
Aug 12, 2026	6.48	6.81	6.45	6.65	6.65	2.62%	20,935
Aug 11, 2026	6.73	6.73	6.40	6.48	6.48	-3.57%	24,774
Aug 10, 2026	6.73	6.73	6.63	6.72	6.72	-1.90%	13,144
Aug 7, 2026	6.78	6.94	6.70	6.85	6.85	-1.30%	8,779
Aug 6, 2026	6.71	6.94	6.68	6.94	6.94	3.43%	15,243
Aug 5, 2026	6.86	6.87	6.64	6.71	6.71	-2.33%	13,056
Aug 4, 2026	6.74	6.90	6.58	6.87	6.87	4.09%	16,479
Aug 3, 2026	6.90	6.90	6.56	6.60	6.60	-4.90%	16,346
Jul 31, 2026	6.82	6.94	6.82	6.94	6.94	0.14%	7,032
Jul 30, 2026	6.92	6.94	6.70	6.93	6.93	0.14%	13,828
Jul 29, 2026	6.89	6.94	6.89	6.92	6.92	0.44%	11,490
Jul 28, 2026	6.61	6.89	6.49	6.89	6.89	4.24%	41,897
Jul 27, 2026	6.80	6.80	6.47	6.61	6.61	1.54%	18,291
Jul 24, 2026	6.75	6.95	6.50	6.51	6.51	-3.56%	24,416
Jul 23, 2026	6.50	6.92	6.27	6.75	6.75	3.85%	18,030
Jul 22, 2026	6.41	6.55	6.33	6.50	6.50	1.25%	13,763
Jul 21, 2026	6.38	6.42	6.30	6.42	6.42	2.07%	7,073
Jul 20, 2026	6.00	6.48	6.00	6.29	6.29	4.83%	12,133
Jul 17, 2026	6.05	6.17	6.00	6.00	6.00	-0.83%	18,226
Jul 16, 2026	6.20	6.48	6.05	6.05	6.05	-2.10%	14,146
Jul 15, 2026	6.18	6.40	6.01	6.18	6.18	-	25,177
Jul 14, 2026	6.35	6.59	6.16	6.18	6.18	-2.83%	23,409
Jul 13, 2026	6.82	6.82	6.20	6.36	6.36	-6.74%	20,853
Jul 10, 2026	6.45	6.89	6.06	6.82	6.82	5.57%	37,316
Jul 9, 2026	6.60	6.76	6.28	6.46	6.46	-2.12%	33,008
Jul 8, 2026	6.50	6.90	6.50	6.60	6.60	1.54%	71,614
Jul 7, 2026	6.77	6.82	6.50	6.50	6.50	-4.27%	51,120
Jul 6, 2026	6.21	7.24	6.20	6.79	6.79	11.13%	80,794
Jul 3, 2026	5.96	6.35	5.91	6.11	6.11	2.52%	32,118
Jul 2, 2026	5.66	6.12	5.63	5.96	5.96	4.56%	28,455
Jul 1, 2026	5.74	5.74	5.65	5.70	5.70	-1.55%	13,073
Jun 30, 2026	5.82	5.90	5.79	5.79	5.79	-0.17%	11,765
Jun 29, 2026	6.07	6.07	5.55	5.80	5.80	-6.45%	41,496
Jun 26, 2026	6.51	6.51	6.00	6.20	6.20	-4.91%	29,388
Jun 25, 2026	6.60	6.79	6.25	6.52	6.52	-1.36%	24,399