Mendus AB (publ) (STO:IMMU)
Sweden · Delayed Price · Currency is SEK 5.50
+0.20 (3.77%)
Oct 13, 2026, 1:49 PM CET
Mendus AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 5.28 | 5.51 | 5.28 | 5.50 | 5.50 | 3.77% | 14,645 |
| Oct 12, 2026 | 5.53 | 5.53 | 4.91 | 5.30 | 5.30 | -7.83% | 54,882 |
| Oct 9, 2026 | 5.83 | 5.83 | 5.52 | 5.75 | 5.75 | -1.71% | 35,712 |
| Oct 8, 2026 | 6.04 | 6.04 | 5.50 | 5.85 | 5.85 | -2.34% | 14,642 |
| Oct 7, 2026 | 6.03 | 6.03 | 5.86 | 5.99 | 5.99 | -0.99% | 8,180 |
| Oct 6, 2026 | 6.15 | 6.15 | 5.95 | 6.05 | 6.05 | -1.63% | 46,595 |
| Oct 5, 2026 | 6.39 | 6.39 | 6.05 | 6.15 | 6.15 | -0.81% | 10,951 |
| Oct 2, 2026 | 6.34 | 6.34 | 6.15 | 6.20 | 6.20 | -2.36% | 15,358 |
| Oct 1, 2026 | 6.30 | 6.40 | 6.28 | 6.35 | 6.35 | 0.16% | 16,136 |
| Sep 30, 2026 | 6.30 | 6.39 | 6.30 | 6.34 | 6.34 | 0.63% | 1,831 |
| Sep 29, 2026 | 6.42 | 6.42 | 6.29 | 6.30 | 6.30 | -3.08% | 18,842 |
| Sep 28, 2026 | 6.49 | 6.58 | 6.41 | 6.50 | 6.50 | -0.15% | 6,295 |
| Sep 25, 2026 | 6.50 | 6.76 | 6.41 | 6.51 | 6.51 | -3.84% | 12,876 |
| Sep 24, 2026 | 6.77 | 6.77 | 6.50 | 6.77 | 6.77 | 0.59% | 14,780 |
| Sep 23, 2026 | 6.74 | 6.74 | 6.61 | 6.73 | 6.73 | -0.15% | 7,390 |
| Sep 22, 2026 | 6.76 | 6.77 | 6.56 | 6.74 | 6.74 | -0.30% | 2,293 |
| Sep 21, 2026 | 6.50 | 7.10 | 6.50 | 6.76 | 6.76 | 4.64% | 28,751 |
| Sep 18, 2026 | 6.34 | 6.47 | 6.34 | 6.46 | 6.46 | 1.89% | 4,501 |
| Sep 17, 2026 | 6.21 | 6.51 | 6.07 | 6.34 | 6.34 | -0.16% | 22,622 |
| Sep 16, 2026 | 6.54 | 6.77 | 6.00 | 6.35 | 6.35 | -4.37% | 51,195 |
| Sep 15, 2026 | 6.73 | 6.73 | 6.50 | 6.64 | 6.64 | -3.35% | 15,666 |
| Sep 14, 2026 | 7.18 | 7.18 | 6.58 | 6.87 | 6.87 | -4.32% | 18,620 |
| Sep 11, 2026 | 6.95 | 7.90 | 6.57 | 7.18 | 7.18 | 3.31% | 82,215 |
| Sep 10, 2026 | 7.11 | 7.11 | 6.56 | 6.95 | 6.95 | -5.44% | 35,989 |
| Sep 9, 2026 | 7.39 | 7.39 | 7.11 | 7.35 | 7.35 | 2.23% | 14,750 |
| Sep 8, 2026 | 7.30 | 7.39 | 7.03 | 7.19 | 7.19 | -1.51% | 16,217 |
| Sep 7, 2026 | 7.29 | 7.30 | 7.11 | 7.30 | 7.30 | -0.82% | 11,250 |
| Sep 4, 2026 | 7.22 | 7.36 | 7.20 | 7.36 | 7.36 | - | 8,061 |
| Sep 3, 2026 | 7.35 | 7.36 | 7.20 | 7.36 | 7.36 | 0.14% | 27,170 |
| Sep 2, 2026 | 7.12 | 7.36 | 7.04 | 7.35 | 7.35 | 2.94% | 18,245 |
| Sep 1, 2026 | 7.11 | 8.49 | 7.11 | 7.14 | 7.14 | 2.00% | 89,422 |
| Aug 31, 2026 | 7.00 | 7.11 | 6.87 | 7.00 | 7.00 | -0.57% | 15,767 |
| Aug 28, 2026 | 7.19 | 7.19 | 6.91 | 7.04 | 7.04 | -0.98% | 16,095 |
| Aug 27, 2026 | 7.15 | 7.15 | 6.93 | 7.11 | 7.11 | 2.60% | 10,823 |
| Aug 26, 2026 | 7.24 | 7.24 | 6.81 | 6.93 | 6.93 | -2.39% | 18,096 |
| Aug 25, 2026 | 7.05 | 7.39 | 6.98 | 7.10 | 7.10 | 1.72% | 34,168 |
| Aug 24, 2026 | 6.85 | 6.98 | 6.85 | 6.98 | 6.98 | 1.90% | 28,546 |
| Aug 21, 2026 | 6.65 | 7.19 | 6.65 | 6.85 | 6.85 | 2.24% | 16,171 |
| Aug 20, 2026 | 7.04 | 7.48 | 6.70 | 6.70 | 6.70 | -0.15% | 45,843 |
| Aug 19, 2026 | 6.75 | 7.50 | 6.68 | 6.71 | 6.71 | -1.47% | 66,587 |
| Aug 18, 2026 | 6.90 | 7.00 | 6.72 | 6.81 | 6.81 | -1.73% | 16,127 |
| Aug 17, 2026 | 6.85 | 6.94 | 6.76 | 6.93 | 6.93 | 0.43% | 10,462 |
| Aug 14, 2026 | 6.57 | 6.90 | 6.57 | 6.90 | 6.90 | 2.53% | 26,075 |
| Aug 13, 2026 | 6.66 | 6.96 | 6.57 | 6.73 | 6.73 | 1.20% | 21,041 |
| Aug 12, 2026 | 6.48 | 6.81 | 6.45 | 6.65 | 6.65 | 2.62% | 20,935 |
| Aug 11, 2026 | 6.73 | 6.73 | 6.40 | 6.48 | 6.48 | -3.57% | 24,774 |
| Aug 10, 2026 | 6.73 | 6.73 | 6.63 | 6.72 | 6.72 | -1.90% | 13,144 |
| Aug 7, 2026 | 6.78 | 6.94 | 6.70 | 6.85 | 6.85 | -1.30% | 8,779 |
| Aug 6, 2026 | 6.71 | 6.94 | 6.68 | 6.94 | 6.94 | 3.43% | 15,243 |
| Aug 5, 2026 | 6.86 | 6.87 | 6.64 | 6.71 | 6.71 | -2.33% | 13,056 |