Mendus AB (publ) (STO:IMMU)
Sweden · Delayed Price · Currency is SEK 6.11
+0.15 (2.52%)
Jul 3, 2026, 5:29 PM CET
Mendus AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 5.96 | 6.35 | 5.91 | 6.11 | 6.11 | 2.52% | 32,118 |
| Jul 2, 2026 | 5.66 | 6.12 | 5.63 | 5.96 | 5.96 | 4.56% | 28,455 |
| Jul 1, 2026 | 5.74 | 5.74 | 5.65 | 5.70 | 5.70 | -1.55% | 13,073 |
| Jun 30, 2026 | 5.82 | 5.90 | 5.79 | 5.79 | 5.79 | -0.17% | 11,765 |
| Jun 29, 2026 | 6.07 | 6.07 | 5.55 | 5.80 | 5.80 | -6.45% | 41,496 |
| Jun 26, 2026 | 6.51 | 6.51 | 6.00 | 6.20 | 6.20 | -4.91% | 29,388 |
| Jun 25, 2026 | 6.60 | 6.79 | 6.25 | 6.52 | 6.52 | -1.36% | 24,399 |
| Jun 24, 2026 | 6.50 | 7.07 | 6.50 | 6.61 | 6.61 | 1.69% | 22,489 |
| Jun 23, 2026 | 7.03 | 7.03 | 6.20 | 6.50 | 6.50 | -7.67% | 64,342 |
| Jun 22, 2026 | 6.31 | 7.49 | 6.31 | 7.04 | 7.04 | 11.75% | 148,956 |
| Jun 18, 2026 | 5.57 | 6.41 | 5.57 | 6.30 | 6.30 | 14.55% | 147,526 |
| Jun 17, 2026 | 5.55 | 5.55 | 5.41 | 5.50 | 5.50 | -1.79% | 18,331 |
| Jun 16, 2026 | 5.23 | 5.65 | 5.22 | 5.60 | 5.60 | 5.26% | 36,083 |
| Jun 15, 2026 | 5.11 | 5.50 | 5.10 | 5.32 | 5.32 | 4.31% | 40,679 |
| Jun 12, 2026 | 5.05 | 5.67 | 5.05 | 5.10 | 5.10 | -1.35% | 6,477 |
| Jun 11, 2026 | 5.02 | 5.58 | 5.02 | 5.17 | 5.17 | -0.19% | 10,712 |
| Jun 10, 2026 | 5.10 | 5.18 | 5.00 | 5.18 | 5.18 | 1.57% | 11,476 |
| Jun 9, 2026 | 5.01 | 5.13 | 5.00 | 5.10 | 5.10 | 1.80% | 15,613 |
| Jun 8, 2026 | 5.01 | 5.06 | 4.90 | 5.01 | 5.01 | -1.18% | 5,225 |
| Jun 5, 2026 | 5.18 | 5.20 | 5.02 | 5.07 | 5.07 | -2.12% | 5,136 |
| Jun 4, 2026 | 5.09 | 5.18 | 5.00 | 5.18 | 5.18 | -0.38% | 16,427 |
| Jun 3, 2026 | 5.20 | 5.26 | 5.10 | 5.20 | 5.20 | -2.07% | 23,789 |
| Jun 2, 2026 | 5.42 | 5.55 | 5.16 | 5.31 | 5.31 | 0.19% | 63,105 |
| Jun 1, 2026 | 5.91 | 5.91 | 5.20 | 5.30 | 5.30 | -6.85% | 55,098 |
| May 29, 2026 | 5.29 | 5.69 | 5.14 | 5.69 | 5.69 | 3.83% | 32,603 |
| May 28, 2026 | 5.61 | 5.76 | 5.40 | 5.48 | 5.48 | -2.32% | 22,389 |
| May 27, 2026 | 5.45 | 5.61 | 5.30 | 5.61 | 5.61 | 1.08% | 30,503 |
| May 26, 2026 | 5.50 | 5.62 | 5.43 | 5.55 | 5.55 | -0.89% | 20,887 |
| May 25, 2026 | 5.55 | 5.72 | 5.50 | 5.60 | 5.60 | -1.58% | 6,994 |
| May 22, 2026 | 5.68 | 5.74 | 5.46 | 5.69 | 5.69 | 0.18% | 12,992 |
| May 21, 2026 | 5.76 | 5.76 | 5.50 | 5.68 | 5.68 | -1.39% | 20,165 |
| May 20, 2026 | 5.71 | 5.87 | 5.41 | 5.76 | 5.76 | 0.88% | 23,300 |
| May 19, 2026 | 5.47 | 5.98 | 5.40 | 5.71 | 5.71 | 1.24% | 40,494 |
| May 18, 2026 | 5.81 | 6.00 | 5.47 | 5.64 | 5.64 | -4.41% | 50,845 |
| May 15, 2026 | 5.94 | 6.09 | 5.70 | 5.90 | 5.90 | -1.34% | 22,221 |
| May 13, 2026 | 6.10 | 6.10 | 5.51 | 5.98 | 5.98 | -1.48% | 33,352 |
| May 12, 2026 | 6.31 | 6.42 | 5.71 | 6.07 | 6.07 | -3.65% | 106,656 |
| May 11, 2026 | 5.13 | 6.90 | 4.70 | 6.30 | 6.30 | 22.57% | 280,979 |
| May 8, 2026 | 4.56 | 5.60 | 4.56 | 5.14 | 5.14 | 12.84% | 119,604 |
| May 7, 2026 | 4.77 | 4.99 | 4.05 | 4.56 | 4.56 | -6.66% | 13,641 |
| May 6, 2026 | 4.88 | 5.09 | 4.74 | 4.88 | 4.88 | - | 6,238 |
| May 5, 2026 | 4.99 | 4.99 | 4.78 | 4.88 | 4.88 | -2.20% | 22,766 |
| May 4, 2026 | 5.12 | 5.25 | 4.72 | 4.99 | 4.99 | -2.73% | 15,271 |
| Apr 30, 2026 | 4.89 | 5.13 | 4.81 | 5.13 | 5.13 | 4.91% | 13,774 |
| Apr 29, 2026 | 4.99 | 5.17 | 4.83 | 4.89 | 4.89 | -2.00% | 15,049 |
| Apr 28, 2026 | 5.17 | 5.17 | 4.90 | 4.99 | 4.99 | -1.58% | 18,796 |
| Apr 27, 2026 | 4.81 | 5.20 | 4.81 | 5.07 | 5.07 | 3.47% | 9,238 |
| Apr 24, 2026 | 4.81 | 4.92 | 4.81 | 4.90 | 4.90 | -0.41% | 9,381 |
| Apr 23, 2026 | 4.90 | 5.39 | 4.81 | 4.92 | 4.92 | 0.10% | 24,520 |
| Apr 22, 2026 | 5.22 | 5.22 | 4.81 | 4.92 | 4.92 | -5.48% | 31,094 |