Mendus AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.76	6.77	6.56	6.74	6.74	-0.30%	2,293
Sep 21, 2026	6.50	7.10	6.50	6.76	6.76	4.64%	28,751
Sep 18, 2026	6.34	6.47	6.34	6.46	6.46	1.89%	4,501
Sep 17, 2026	6.21	6.51	6.07	6.34	6.34	-0.16%	22,622
Sep 16, 2026	6.54	6.77	6.00	6.35	6.35	-4.37%	51,195
Sep 15, 2026	6.73	6.73	6.50	6.64	6.64	-3.35%	15,666
Sep 14, 2026	7.18	7.18	6.58	6.87	6.87	-4.32%	18,620
Sep 11, 2026	6.95	7.90	6.57	7.18	7.18	3.31%	82,215
Sep 10, 2026	7.11	7.11	6.56	6.95	6.95	-5.44%	35,989
Sep 9, 2026	7.39	7.39	7.11	7.35	7.35	2.23%	14,750
Sep 8, 2026	7.30	7.39	7.03	7.19	7.19	-1.51%	16,217
Sep 7, 2026	7.29	7.30	7.11	7.30	7.30	-0.82%	11,250
Sep 4, 2026	7.22	7.36	7.20	7.36	7.36	-	8,061
Sep 3, 2026	7.35	7.36	7.20	7.36	7.36	0.14%	27,170
Sep 2, 2026	7.12	7.36	7.04	7.35	7.35	2.94%	18,245
Sep 1, 2026	7.11	8.49	7.11	7.14	7.14	2.00%	89,422
Aug 31, 2026	7.00	7.11	6.87	7.00	7.00	-0.57%	15,767
Aug 28, 2026	7.19	7.19	6.91	7.04	7.04	-0.98%	16,095
Aug 27, 2026	7.15	7.15	6.93	7.11	7.11	2.60%	10,823
Aug 26, 2026	7.24	7.24	6.81	6.93	6.93	-2.39%	18,096
Aug 25, 2026	7.05	7.39	6.98	7.10	7.10	1.72%	34,168
Aug 24, 2026	6.85	6.98	6.85	6.98	6.98	1.90%	28,546
Aug 21, 2026	6.65	7.19	6.65	6.85	6.85	2.24%	16,171
Aug 20, 2026	7.04	7.48	6.70	6.70	6.70	-0.15%	45,843
Aug 19, 2026	6.75	7.50	6.68	6.71	6.71	-1.47%	66,587
Aug 18, 2026	6.90	7.00	6.72	6.81	6.81	-1.73%	16,127
Aug 17, 2026	6.85	6.94	6.76	6.93	6.93	0.43%	10,462
Aug 14, 2026	6.57	6.90	6.57	6.90	6.90	2.53%	26,075
Aug 13, 2026	6.66	6.96	6.57	6.73	6.73	1.20%	21,041
Aug 12, 2026	6.48	6.81	6.45	6.65	6.65	2.62%	20,935
Aug 11, 2026	6.73	6.73	6.40	6.48	6.48	-3.57%	24,774
Aug 10, 2026	6.73	6.73	6.63	6.72	6.72	-1.90%	13,144
Aug 7, 2026	6.78	6.94	6.70	6.85	6.85	-1.30%	8,779
Aug 6, 2026	6.71	6.94	6.68	6.94	6.94	3.43%	15,243
Aug 5, 2026	6.86	6.87	6.64	6.71	6.71	-2.33%	13,056
Aug 4, 2026	6.74	6.90	6.58	6.87	6.87	4.09%	16,479
Aug 3, 2026	6.90	6.90	6.56	6.60	6.60	-4.90%	16,346
Jul 31, 2026	6.82	6.94	6.82	6.94	6.94	0.14%	7,032
Jul 30, 2026	6.92	6.94	6.70	6.93	6.93	0.14%	13,828
Jul 29, 2026	6.89	6.94	6.89	6.92	6.92	0.44%	11,490
Jul 28, 2026	6.61	6.89	6.49	6.89	6.89	4.24%	41,897
Jul 27, 2026	6.80	6.80	6.47	6.61	6.61	1.54%	18,291
Jul 24, 2026	6.75	6.95	6.50	6.51	6.51	-3.56%	24,416
Jul 23, 2026	6.50	6.92	6.27	6.75	6.75	3.85%	18,030
Jul 22, 2026	6.41	6.55	6.33	6.50	6.50	1.25%	13,763
Jul 21, 2026	6.38	6.42	6.30	6.42	6.42	2.07%	7,073
Jul 20, 2026	6.00	6.48	6.00	6.29	6.29	4.83%	12,133
Jul 17, 2026	6.05	6.17	6.00	6.00	6.00	-0.83%	18,226
Jul 16, 2026	6.20	6.48	6.05	6.05	6.05	-2.10%	14,146
Jul 15, 2026	6.18	6.40	6.01	6.18	6.18	-	25,177