Mendus AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	6.48	6.81	6.45	6.65	6.65	2.62%	20,935
Aug 11, 2026	6.73	6.73	6.40	6.48	6.48	-3.57%	24,774
Aug 10, 2026	6.73	6.73	6.63	6.72	6.72	-1.90%	13,144
Aug 7, 2026	6.78	6.94	6.70	6.85	6.85	-1.30%	8,779
Aug 6, 2026	6.71	6.94	6.68	6.94	6.94	3.43%	15,243
Aug 5, 2026	6.86	6.87	6.64	6.71	6.71	-2.33%	13,056
Aug 4, 2026	6.74	6.90	6.58	6.87	6.87	4.09%	16,479
Aug 3, 2026	6.90	6.90	6.56	6.60	6.60	-4.90%	16,346
Jul 31, 2026	6.82	6.94	6.82	6.94	6.94	0.14%	7,032
Jul 30, 2026	6.92	6.94	6.70	6.93	6.93	0.14%	13,828
Jul 29, 2026	6.89	6.94	6.89	6.92	6.92	0.44%	11,490
Jul 28, 2026	6.61	6.89	6.49	6.89	6.89	4.24%	41,897
Jul 27, 2026	6.80	6.80	6.47	6.61	6.61	1.54%	18,291
Jul 24, 2026	6.75	6.95	6.50	6.51	6.51	-3.56%	24,416
Jul 23, 2026	6.50	6.92	6.27	6.75	6.75	3.85%	18,030
Jul 22, 2026	6.41	6.55	6.33	6.50	6.50	1.25%	13,763
Jul 21, 2026	6.38	6.42	6.30	6.42	6.42	2.07%	7,073
Jul 20, 2026	6.00	6.48	6.00	6.29	6.29	4.83%	12,133
Jul 17, 2026	6.05	6.17	6.00	6.00	6.00	-0.83%	18,226
Jul 16, 2026	6.20	6.48	6.05	6.05	6.05	-2.10%	14,146
Jul 15, 2026	6.18	6.40	6.01	6.18	6.18	-	25,177
Jul 14, 2026	6.35	6.59	6.16	6.18	6.18	-2.83%	23,409
Jul 13, 2026	6.82	6.82	6.20	6.36	6.36	-6.74%	20,853
Jul 10, 2026	6.45	6.89	6.06	6.82	6.82	5.57%	37,316
Jul 9, 2026	6.60	6.76	6.28	6.46	6.46	-2.12%	33,008
Jul 8, 2026	6.50	6.90	6.50	6.60	6.60	1.54%	71,614
Jul 7, 2026	6.77	6.82	6.50	6.50	6.50	-4.27%	51,120
Jul 6, 2026	6.21	7.24	6.20	6.79	6.79	11.13%	80,794
Jul 3, 2026	5.96	6.35	5.91	6.11	6.11	2.52%	32,118
Jul 2, 2026	5.66	6.12	5.63	5.96	5.96	4.56%	28,455
Jul 1, 2026	5.74	5.74	5.65	5.70	5.70	-1.55%	13,073
Jun 30, 2026	5.82	5.90	5.79	5.79	5.79	-0.17%	11,765
Jun 29, 2026	6.07	6.07	5.55	5.80	5.80	-6.45%	41,496
Jun 26, 2026	6.51	6.51	6.00	6.20	6.20	-4.91%	29,388
Jun 25, 2026	6.60	6.79	6.25	6.52	6.52	-1.36%	24,399
Jun 24, 2026	6.50	7.07	6.50	6.61	6.61	1.69%	22,489
Jun 23, 2026	7.03	7.03	6.20	6.50	6.50	-7.67%	64,342
Jun 22, 2026	6.31	7.49	6.31	7.04	7.04	11.75%	148,956
Jun 18, 2026	5.57	6.41	5.57	6.30	6.30	14.55%	147,526
Jun 17, 2026	5.55	5.55	5.41	5.50	5.50	-1.79%	18,331
Jun 16, 2026	5.23	5.65	5.22	5.60	5.60	5.26%	36,083
Jun 15, 2026	5.11	5.50	5.10	5.32	5.32	4.31%	40,679
Jun 12, 2026	5.05	5.67	5.05	5.10	5.10	-1.35%	6,477
Jun 11, 2026	5.02	5.58	5.02	5.17	5.17	-0.19%	10,712
Jun 10, 2026	5.10	5.18	5.00	5.18	5.18	1.57%	11,476
Jun 9, 2026	5.01	5.13	5.00	5.10	5.10	1.80%	15,613
Jun 8, 2026	5.01	5.06	4.90	5.01	5.01	-1.18%	5,225
Jun 5, 2026	5.18	5.20	5.02	5.07	5.07	-2.12%	5,136
Jun 4, 2026	5.09	5.18	5.00	5.18	5.18	-0.38%	16,427
Jun 3, 2026	5.20	5.26	5.10	5.20	5.20	-2.07%	23,789