InCoax Networks AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.50	0.50	0.44	0.45	0.45	-9.09%	9,800
Mar 26, 2026	0.50	0.50	0.50	0.50	0.50	0.41%	250
Mar 25, 2026	0.50	0.50	0.45	0.49	0.49	-0.40%	102,953
Mar 24, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	500
Mar 23, 2026	0.53	0.53	0.45	0.49	0.49	-1.60%	74,408
Mar 20, 2026	0.51	0.51	0.47	0.50	0.50	-2.16%	135,453
Mar 19, 2026	0.49	0.52	0.49	0.51	0.51	-0.78%	13,709
Mar 18, 2026	0.52	0.52	0.50	0.51	0.51	-0.39%	21,150
Mar 17, 2026	0.52	0.52	0.50	0.52	0.52	0.78%	11,096
Mar 16, 2026	0.52	0.52	0.48	0.51	0.51	-0.78%	5,582
Mar 13, 2026	0.51	0.52	0.49	0.52	0.52	1.18%	10,100
Mar 12, 2026	0.50	0.51	0.50	0.51	0.51	-5.56%	55,313
Mar 11, 2026	0.50	0.54	0.50	0.54	0.54	0.37%	3,121
Mar 10, 2026	0.51	0.63	0.51	0.54	0.54	7.60%	34,239
Mar 9, 2026	0.50	0.50	0.50	0.50	0.50	-7.06%	22,774
Mar 6, 2026	0.48	0.54	0.48	0.54	0.54	5.08%	221,299
Mar 5, 2026	0.50	0.51	0.50	0.51	0.51	-0.78%	4,267
Mar 4, 2026	0.43	0.52	0.43	0.52	0.52	5.95%	178,867
Mar 3, 2026	0.49	0.49	0.49	0.49	0.49	1.67%	55,000
Mar 2, 2026	0.47	0.49	0.45	0.48	0.48	-4.20%	52,005
Feb 27, 2026	0.52	0.54	0.48	0.50	0.50	-8.42%	40,999
Feb 26, 2026	0.52	0.55	0.52	0.55	0.55	-0.36%	10,240
Feb 25, 2026	0.55	0.55	0.52	0.55	0.55	-	19,343
Feb 24, 2026	0.55	0.55	0.55	0.55	0.55	1.11%	45
Feb 23, 2026	0.54	0.55	0.52	0.54	0.54	0.37%	91,055
Feb 20, 2026	0.51	0.54	0.51	0.54	0.54	0.37%	24,701
Feb 19, 2026	0.56	0.58	0.51	0.54	0.54	-0.37%	57,465
Feb 18, 2026	0.56	0.56	0.54	0.54	0.54	-	100,050
Feb 17, 2026	0.55	0.55	0.52	0.54	0.54	-3.23%	151,050
Feb 16, 2026	0.57	0.57	0.51	0.56	0.56	-0.71%	70,905
Feb 13, 2026	0.57	0.57	0.54	0.56	0.56	4.07%	10,667
Feb 12, 2026	0.54	0.54	0.54	0.54	0.54	-	32,600
Feb 11, 2026	0.61	0.61	0.51	0.54	0.54	-11.18%	209,685
Feb 10, 2026	0.61	0.61	0.58	0.61	0.61	4.83%	1,072
Feb 9, 2026	0.67	0.67	0.58	0.58	0.58	-13.17%	27,539
Feb 6, 2026	0.66	0.67	0.62	0.67	0.67	-4.84%	17,926
Feb 5, 2026	0.70	0.70	0.66	0.70	0.70	0.29%	3,300
Feb 4, 2026	0.66	0.70	0.66	0.70	0.70	9.72%	42,353
Feb 3, 2026	0.62	0.64	0.62	0.64	0.64	4.93%	5,320
Feb 2, 2026	0.63	0.63	0.51	0.61	0.61	-11.37%	32,721
Jan 30, 2026	0.68	0.69	0.64	0.69	0.69	-	22,143
Jan 29, 2026	0.73	0.73	0.69	0.69	0.69	1.78%	1,322
Jan 28, 2026	0.71	0.71	0.67	0.67	0.67	1.20%	4,722
Jan 27, 2026	0.82	0.82	0.64	0.67	0.67	-16.54%	91,412
Jan 26, 2026	0.80	0.83	0.79	0.80	0.80	-0.25%	82,483
Jan 23, 2026	0.86	0.86	0.80	0.80	0.80	-6.54%	13,230
Jan 22, 2026	0.86	0.86	0.86	0.86	0.86	-	11,918
Jan 21, 2026	0.86	0.86	0.86	0.86	0.86	-0.70%	2,000
Jan 20, 2026	0.86	0.87	0.82	0.86	0.86	-1.15%	20,776
Jan 19, 2026	0.90	0.93	0.86	0.87	0.87	-5.42%	53,026