InCoax Networks AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.52	0.54	0.48	0.50	0.50	-8.42%	40,999
Feb 26, 2026	0.52	0.55	0.52	0.55	0.55	-0.36%	10,240
Feb 25, 2026	0.55	0.55	0.52	0.55	0.55	-	19,343
Feb 24, 2026	0.55	0.55	0.55	0.55	0.55	1.11%	45
Feb 23, 2026	0.54	0.55	0.52	0.54	0.54	0.37%	91,055
Feb 20, 2026	0.51	0.54	0.51	0.54	0.54	0.37%	24,701
Feb 19, 2026	0.56	0.58	0.51	0.54	0.54	-0.37%	57,465
Feb 18, 2026	0.56	0.56	0.54	0.54	0.54	-	100,050
Feb 17, 2026	0.55	0.55	0.52	0.54	0.54	-3.23%	151,050
Feb 16, 2026	0.57	0.57	0.51	0.56	0.56	-0.71%	70,905
Feb 13, 2026	0.57	0.57	0.54	0.56	0.56	4.07%	10,667
Feb 12, 2026	0.54	0.54	0.54	0.54	0.54	-	32,600
Feb 11, 2026	0.61	0.61	0.51	0.54	0.54	-11.18%	209,685
Feb 10, 2026	0.61	0.61	0.58	0.61	0.61	4.83%	1,072
Feb 9, 2026	0.67	0.67	0.58	0.58	0.58	-13.17%	27,539
Feb 6, 2026	0.66	0.67	0.62	0.67	0.67	-4.84%	17,926
Feb 5, 2026	0.70	0.70	0.66	0.70	0.70	0.29%	3,300
Feb 4, 2026	0.66	0.70	0.66	0.70	0.70	9.72%	42,353
Feb 3, 2026	0.62	0.64	0.62	0.64	0.64	4.93%	5,320
Feb 2, 2026	0.63	0.63	0.51	0.61	0.61	-11.37%	32,721
Jan 30, 2026	0.68	0.69	0.64	0.69	0.69	-	22,143
Jan 29, 2026	0.73	0.73	0.69	0.69	0.69	1.78%	1,322
Jan 28, 2026	0.71	0.71	0.67	0.67	0.67	1.20%	4,722
Jan 27, 2026	0.82	0.82	0.64	0.67	0.67	-16.54%	91,412
Jan 26, 2026	0.80	0.83	0.79	0.80	0.80	-0.25%	82,483
Jan 23, 2026	0.86	0.86	0.80	0.80	0.80	-6.54%	13,230
Jan 22, 2026	0.86	0.86	0.86	0.86	0.86	-	11,918
Jan 21, 2026	0.86	0.86	0.86	0.86	0.86	-0.70%	2,000
Jan 20, 2026	0.86	0.87	0.82	0.86	0.86	-1.15%	20,776
Jan 19, 2026	0.90	0.93	0.86	0.87	0.87	-5.42%	53,026
Jan 16, 2026	0.87	0.93	0.87	0.92	0.92	2.44%	3,864
Jan 15, 2026	0.95	0.95	0.90	0.90	0.90	-5.26%	24,048
Jan 14, 2026	0.95	0.95	0.95	0.95	0.95	-	1,013
Jan 13, 2026	0.89	0.96	0.88	0.95	0.95	1.50%	180,883
Jan 12, 2026	0.92	0.94	0.90	0.94	0.94	1.96%	180,053
Jan 9, 2026	0.87	0.92	0.87	0.92	0.92	5.28%	9,320
Jan 8, 2026	0.94	0.96	0.82	0.87	0.87	-8.21%	97,261
Jan 7, 2026	0.90	0.95	0.90	0.95	0.95	5.56%	30,756
Jan 5, 2026	0.90	0.94	0.86	0.90	0.90	3.45%	34,701
Jan 2, 2026	0.71	0.90	0.71	0.87	0.87	18.85%	200,819
Dec 30, 2025	0.58	0.73	0.58	0.73	0.73	30.71%	154,305
Dec 29, 2025	0.57	0.61	0.53	0.56	0.56	-	119,515
Dec 23, 2025	0.55	0.57	0.53	0.56	0.56	2.19%	7,263
Dec 22, 2025	0.45	0.55	0.45	0.55	0.55	9.82%	188,269
Dec 19, 2025	0.49	0.50	0.49	0.50	0.50	-	4,214
Dec 18, 2025	0.50	0.50	0.49	0.50	0.50	2.04%	24,858
Dec 17, 2025	0.48	0.49	0.48	0.49	0.49	-2.20%	61,265
Dec 16, 2025	0.49	0.50	0.44	0.50	0.50	1.63%	12,040
Dec 15, 2025	0.48	0.49	0.48	0.49	0.49	2.50%	31,873
Dec 12, 2025	0.44	0.48	0.44	0.48	0.48	2.13%	64,455