InCoax Networks AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.72	0.72	0.72	0.72	0.72	4.93%	7,648
Sep 23, 2026	0.74	0.74	0.68	0.69	0.69	-9.45%	140,208
Sep 22, 2026	0.67	0.77	0.67	0.76	0.76	6.42%	41,568
Sep 21, 2026	0.71	0.72	0.71	0.72	0.72	0.85%	26,118
Sep 18, 2026	0.75	0.75	0.68	0.71	0.71	-5.33%	38,976
Sep 17, 2026	0.72	0.75	0.69	0.75	0.75	4.75%	63,595
Sep 16, 2026	0.76	0.76	0.72	0.72	0.72	-2.98%	18,146
Sep 15, 2026	0.78	0.85	0.70	0.74	0.74	-5.14%	118,610
Sep 14, 2026	0.76	0.78	0.73	0.78	0.78	2.37%	6,345
Sep 11, 2026	0.72	0.76	0.72	0.76	0.76	-	3,739
Sep 10, 2026	0.75	0.77	0.72	0.76	0.76	1.33%	4,008
Sep 9, 2026	0.75	0.77	0.75	0.75	0.75	-2.85%	16,304
Sep 8, 2026	0.77	0.77	0.73	0.77	0.77	-0.26%	21,284
Sep 7, 2026	0.74	0.77	0.69	0.77	0.77	4.88%	86,576
Sep 4, 2026	0.66	0.85	0.66	0.74	0.74	17.14%	429,889
Sep 3, 2026	0.52	0.66	0.51	0.63	0.63	24.51%	545,433
Sep 2, 2026	0.53	0.53	0.50	0.51	0.51	-5.95%	29,126
Sep 1, 2026	0.51	0.54	0.48	0.54	0.54	7.60%	264,800
Aug 31, 2026	0.56	0.56	0.44	0.50	0.50	-9.09%	400,195
Aug 28, 2026	0.60	0.62	0.55	0.55	0.55	-8.03%	270,806
Aug 27, 2026	0.61	0.68	0.56	0.60	0.60	0.67%	443,793
Aug 26, 2026	0.60	0.63	0.57	0.59	0.59	-4.19%	140,845
Aug 25, 2026	0.61	0.63	0.61	0.62	0.62	1.97%	19,139
Aug 24, 2026	0.66	0.66	0.61	0.61	0.61	-7.03%	76,970
Aug 21, 2026	0.68	0.70	0.63	0.65	0.65	3.81%	136,734
Aug 20, 2026	0.68	0.70	0.63	0.63	0.63	-4.83%	76,640
Aug 19, 2026	0.73	0.73	0.66	0.66	0.66	-10.30%	453,202
Aug 18, 2026	0.81	0.82	0.70	0.74	0.74	-10.22%	431,975
Aug 17, 2026	0.79	0.82	0.74	0.82	0.82	0.49%	133,260
Aug 14, 2026	0.87	0.89	0.77	0.82	0.82	-9.11%	341,577
Aug 13, 2026	0.92	0.92	0.88	0.90	0.90	1.35%	66,661
Aug 12, 2026	0.85	0.91	0.85	0.89	0.89	2.07%	38,013
Aug 11, 2026	1.00	1.00	0.86	0.87	0.87	-11.41%	392,964
Aug 10, 2026	0.95	1.00	0.90	0.98	0.98	4.69%	37,796
Aug 7, 2026	0.95	0.95	0.89	0.94	0.94	4.22%	4,865
Aug 6, 2026	0.88	0.94	0.87	0.90	0.90	1.12%	324,765
Aug 5, 2026	0.90	0.93	0.86	0.89	0.89	-2.20%	241,797
Aug 4, 2026	0.98	1.00	0.88	0.91	0.91	-5.99%	276,692
Aug 3, 2026	0.93	0.97	0.93	0.97	0.97	1.26%	20,340
Jul 31, 2026	0.93	0.98	0.93	0.96	0.96	-1.44%	45,379
Jul 30, 2026	0.95	0.97	0.92	0.97	0.97	0.83%	105,771
Jul 29, 2026	1.00	1.00	0.90	0.96	0.96	-0.62%	232,405
Jul 28, 2026	1.03	1.03	0.97	0.97	0.97	-7.81%	307,192
Jul 27, 2026	1.05	1.18	1.00	1.05	1.05	-1.41%	195,625
Jul 24, 2026	1.09	1.10	1.06	1.07	1.07	-1.84%	80,001
Jul 23, 2026	1.07	1.15	1.07	1.09	1.09	2.36%	76,566
Jul 22, 2026	1.13	1.13	1.04	1.06	1.06	-1.85%	121,243
Jul 21, 2026	1.11	1.27	1.01	1.08	1.08	-1.82%	543,508
Jul 20, 2026	1.00	1.22	1.00	1.10	1.10	11.79%	382,199
Jul 17, 2026	1.02	1.02	0.98	0.98	0.98	-3.53%	31,805