InCoax Networks AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.70	0.70	0.70	0.70	0.70	-	2,700
Apr 23, 2026	0.75	0.75	0.70	0.70	0.70	-6.67%	20,743
Apr 22, 2026	0.74	0.75	0.74	0.75	0.75	1.63%	20,808
Apr 21, 2026	0.65	0.74	0.65	0.74	0.74	14.24%	169,899
Apr 20, 2026	0.63	0.65	0.59	0.65	0.65	3.53%	8,252
Apr 17, 2026	0.59	0.63	0.59	0.62	0.62	-0.64%	38,588
Apr 16, 2026	0.58	0.69	0.54	0.63	0.63	26.87%	269,375
Apr 15, 2026	0.51	0.51	0.47	0.50	0.50	10.24%	21,587
Apr 14, 2026	0.44	0.50	0.44	0.45	0.45	-6.46%	11,744
Apr 13, 2026	0.48	0.48	0.48	0.48	0.48	-1.03%	500
Apr 10, 2026	0.50	0.50	0.45	0.49	0.49	1.25%	28,105
Apr 9, 2026	0.50	0.50	0.44	0.48	0.48	-2.64%	13,011
Apr 8, 2026	0.50	0.50	0.49	0.49	0.49	2.71%	1,300
Apr 7, 2026	0.53	0.53	0.47	0.48	0.48	6.21%	53,797
Apr 2, 2026	0.45	0.45	0.45	0.45	0.45	-	2,500
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	-	20,700
Mar 31, 2026	0.45	0.45	0.45	0.45	0.45	-	13,682
Mar 30, 2026	0.50	0.50	0.45	0.45	0.45	0.22%	1,608
Mar 27, 2026	0.50	0.50	0.44	0.45	0.45	-9.09%	9,800
Mar 26, 2026	0.50	0.50	0.50	0.50	0.50	0.41%	250
Mar 25, 2026	0.50	0.50	0.45	0.49	0.49	-0.40%	102,953
Mar 24, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	500
Mar 23, 2026	0.53	0.53	0.45	0.49	0.49	-1.60%	74,408
Mar 20, 2026	0.51	0.51	0.47	0.50	0.50	-2.16%	135,453
Mar 19, 2026	0.49	0.52	0.49	0.51	0.51	-0.78%	13,709
Mar 18, 2026	0.52	0.52	0.50	0.51	0.51	-0.39%	21,150
Mar 17, 2026	0.52	0.52	0.50	0.52	0.52	0.78%	11,096
Mar 16, 2026	0.52	0.52	0.48	0.51	0.51	-0.78%	5,582
Mar 13, 2026	0.51	0.52	0.49	0.52	0.52	1.18%	10,100
Mar 12, 2026	0.50	0.51	0.50	0.51	0.51	-5.56%	55,313
Mar 11, 2026	0.50	0.54	0.50	0.54	0.54	0.37%	3,121
Mar 10, 2026	0.51	0.63	0.51	0.54	0.54	7.60%	34,239
Mar 9, 2026	0.50	0.50	0.50	0.50	0.50	-7.06%	22,774
Mar 6, 2026	0.48	0.54	0.48	0.54	0.54	5.08%	221,299
Mar 5, 2026	0.50	0.51	0.50	0.51	0.51	-0.78%	4,267
Mar 4, 2026	0.43	0.52	0.43	0.52	0.52	5.95%	178,867
Mar 3, 2026	0.49	0.49	0.49	0.49	0.49	1.67%	55,000
Mar 2, 2026	0.47	0.49	0.45	0.48	0.48	-4.20%	52,005
Feb 27, 2026	0.52	0.54	0.48	0.50	0.50	-8.42%	40,999
Feb 26, 2026	0.52	0.55	0.52	0.55	0.55	-0.36%	10,240
Feb 25, 2026	0.55	0.55	0.52	0.55	0.55	-	19,343
Feb 24, 2026	0.55	0.55	0.55	0.55	0.55	1.11%	45
Feb 23, 2026	0.54	0.55	0.52	0.54	0.54	0.37%	91,055
Feb 20, 2026	0.51	0.54	0.51	0.54	0.54	0.37%	24,701
Feb 19, 2026	0.56	0.58	0.51	0.54	0.54	-0.37%	57,465
Feb 18, 2026	0.56	0.56	0.54	0.54	0.54	-	100,050
Feb 17, 2026	0.55	0.55	0.52	0.54	0.54	-3.23%	151,050
Feb 16, 2026	0.57	0.57	0.51	0.56	0.56	-0.71%	70,905
Feb 13, 2026	0.57	0.57	0.54	0.56	0.56	4.07%	10,667
Feb 12, 2026	0.54	0.54	0.54	0.54	0.54	-	32,600