KebNi AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.61	0.62	0.59	0.62	0.62	-0.32%	834,995
Oct 30, 2026	0.63	0.63	0.61	0.62	0.62	-1.74%	241,210
Oct 29, 2026	0.61	0.63	0.60	0.63	0.63	1.77%	986,237
Oct 28, 2026	0.59	0.64	0.59	0.62	0.62	1.72%	1,179,295
Oct 27, 2026	0.60	0.63	0.59	0.61	0.61	1.67%	1,631,954
Oct 26, 2026	0.62	0.65	0.59	0.60	0.60	-7.48%	1,551,765
Oct 23, 2026	0.64	0.67	0.61	0.65	0.65	2.05%	1,373,073
Oct 22, 2026	0.66	0.66	0.62	0.64	0.64	0.16%	569,185
Oct 21, 2026	0.61	0.67	0.61	0.63	0.63	2.59%	2,207,061
Oct 20, 2026	0.63	0.63	0.60	0.62	0.62	-2.37%	1,374,503
Oct 19, 2026	0.64	0.64	0.62	0.63	0.63	-1.86%	1,167,763
Oct 16, 2026	0.63	0.65	0.60	0.65	0.65	2.46%	1,508,149
Oct 15, 2026	0.64	0.65	0.62	0.63	0.63	-1.79%	1,716,775
Oct 14, 2026	0.62	0.67	0.61	0.64	0.64	2.40%	1,855,351
Oct 13, 2026	0.65	0.66	0.62	0.63	0.63	-4.50%	1,934,239
Oct 12, 2026	0.69	0.69	0.65	0.66	0.66	-4.93%	987,230
Oct 9, 2026	0.64	0.70	0.64	0.69	0.69	6.16%	2,061,164
Oct 8, 2026	0.65	0.68	0.64	0.65	0.65	-2.04%	2,008,735
Oct 7, 2026	0.69	0.69	0.64	0.66	0.66	-3.91%	2,672,511
Oct 6, 2026	0.71	0.72	0.67	0.69	0.69	-2.20%	1,873,052
Oct 5, 2026	0.74	0.76	0.66	0.71	0.71	-5.81%	4,399,092
Oct 2, 2026	0.76	0.78	0.74	0.75	0.75	-2.73%	1,552,695
Oct 1, 2026	0.79	0.80	0.75	0.77	0.77	-2.59%	1,202,708
Sep 30, 2026	0.81	0.81	0.78	0.79	0.79	-1.80%	2,320,061
Sep 29, 2026	0.79	0.82	0.77	0.81	0.81	1.83%	660,907
Sep 28, 2026	0.80	0.81	0.78	0.79	0.79	-1.43%	794,083
Sep 25, 2026	0.81	0.82	0.79	0.80	0.80	-0.87%	521,695
Sep 24, 2026	0.80	0.84	0.80	0.81	0.81	1.13%	370,279
Sep 23, 2026	0.80	0.82	0.80	0.80	0.80	-0.31%	416,753
Sep 22, 2026	0.81	0.82	0.80	0.80	0.80	-0.50%	1,378,211
Sep 21, 2026	0.81	0.83	0.80	0.81	0.81	-1.41%	491,588
Sep 18, 2026	0.82	0.83	0.79	0.82	0.82	1.68%	399,207
Sep 17, 2026	0.81	0.82	0.79	0.80	0.80	-1.11%	811,387
Sep 16, 2026	0.83	0.83	0.81	0.81	0.81	-0.12%	459,156
Sep 15, 2026	0.80	0.82	0.79	0.81	0.81	1.81%	424,047
Sep 14, 2026	0.82	0.82	0.80	0.80	0.80	-2.20%	487,964
Sep 11, 2026	0.79	0.82	0.79	0.82	0.82	4.74%	619,129
Sep 10, 2026	0.82	0.82	0.78	0.78	0.78	-3.58%	971,092
Sep 9, 2026	0.81	0.83	0.80	0.81	0.81	-	1,592,293
Sep 8, 2026	0.81	0.83	0.79	0.81	0.81	-0.55%	1,729,251
Sep 7, 2026	0.82	0.84	0.81	0.81	0.81	-2.34%	915,460
Sep 4, 2026	0.82	0.83	0.81	0.83	0.83	1.03%	1,626,724
Sep 3, 2026	0.81	0.88	0.81	0.83	0.83	0.73%	784,152
Sep 2, 2026	0.85	0.85	0.80	0.82	0.82	-3.13%	1,218,514
Sep 1, 2026	0.88	0.88	0.82	0.85	0.85	-2.98%	1,186,979
Aug 31, 2026	0.88	0.91	0.87	0.87	0.87	0.06%	1,167,422
Aug 28, 2026	0.85	0.89	0.83	0.87	0.87	-19.97%	12,759,708
Aug 27, 2026	1.01	1.09	1.01	1.09	1.09	6.87%	606,939
Aug 26, 2026	1.02	1.04	1.01	1.02	1.02	-1.26%	292,504
Aug 25, 2026	1.01	1.04	1.01	1.03	1.03	1.28%	506,859