Skip to main content
logo
KlaraBo Sverige AB (publ) (STO:KLARA.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
14.84
+0.04 (0.27%)
Feb 10, 2026, 12:52 PM CET

KlaraBo Sverige AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202614.9214.9614.7614.8014.80-0.40%395,675
Feb 6, 202614.8414.9214.6414.8614.860.13%312,015
Feb 5, 202614.6814.9614.6614.8414.840.68%563,777
Feb 4, 202614.8414.8614.6214.7414.74-0.81%327,719
Feb 3, 202614.9015.0014.8214.8614.86-0.40%292,494
Feb 2, 202615.0015.0814.8414.9214.92-0.13%320,904
Jan 30, 202615.1415.1814.9414.9414.94-0.93%452,203
Jan 29, 202615.1615.3215.0815.0815.080.27%1,088,403
Jan 28, 202614.9815.1414.8415.0415.040.40%702,102
Jan 27, 202615.4415.4814.9414.9814.98-4.10%7,764,088
Jan 26, 202616.9016.9215.4415.6215.62-7.57%2,426,347
Jan 23, 202616.4616.9216.4616.9016.903.30%780,644
Jan 22, 202616.4216.6616.3016.3616.362.00%361,607
Jan 21, 202616.4016.4016.0416.0416.04-1.96%344,912
Jan 20, 202616.6416.6616.2016.3616.36-2.27%452,167
Jan 19, 202617.1617.1616.6416.7416.74-2.67%384,878
Jan 16, 202617.2217.2417.0217.2017.200.12%263,892
Jan 15, 202617.0217.2616.9617.1817.181.18%260,575
Jan 14, 202617.1417.2616.7616.9816.98-0.93%459,844
Jan 13, 202617.1617.2616.8817.1417.140.71%540,189
Jan 12, 202616.5017.1016.2417.0217.022.78%831,888
Jan 9, 202615.9016.6015.6016.5616.564.15%1,919,806
Jan 8, 202615.7816.0815.7415.9015.900.38%360,487
Jan 7, 202615.2615.8415.2615.8415.842.72%354,870
Jan 5, 202615.3815.5415.2015.4215.420.39%203,351
Jan 2, 202615.4815.5415.3215.3615.360.13%287,385
Dec 30, 202515.1615.4415.0015.3415.34-1.03%1,235,611
Dec 29, 202515.5415.6615.3615.5015.500.91%248,174
Dec 23, 202515.3815.5215.0015.3615.360.52%396,982
Dec 22, 202514.9615.4414.9615.2815.283.95%2,327,178
Dec 19, 202514.6814.9014.6814.7014.700.27%1,356,805
Dec 18, 202514.7214.7814.5414.6614.66-1,436,821
Dec 17, 202514.8014.9214.4814.6614.661.24%2,755,674
Dec 16, 202514.5014.6014.4014.4814.480.14%228,479
Dec 15, 202514.7214.7814.3014.4614.46-1.77%585,218
Dec 12, 202514.8614.9014.7014.7214.72-0.54%108,652
Dec 11, 202514.6414.8814.5814.8014.800.82%91,538
Dec 10, 202514.6014.7414.5614.6814.680.41%158,265
Dec 9, 202514.7814.9214.5614.6214.62-0.54%153,054
Dec 8, 202514.8415.2214.6414.7014.70-0.68%425,271
Dec 5, 202514.5014.9014.5014.8014.801.65%320,961
Dec 4, 202514.4014.6414.3814.5614.561.25%158,475
Dec 3, 202514.5414.6414.3614.3814.38-0.96%136,374
Dec 2, 202514.8414.8414.5214.5214.52-1.09%159,360
Dec 1, 202514.9214.9214.6814.6814.68-2.13%92,388
Nov 28, 202515.0215.2014.9415.0015.00-0.79%87,124
Nov 27, 202515.0015.1214.9215.1215.121.07%199,050
Nov 26, 202514.7015.0214.5814.9614.962.33%129,882
Nov 25, 202514.6014.7614.6014.6214.620.97%485,035
Nov 24, 202515.0415.0414.4814.4814.48-1.23%479,780