Skip to main content
logo
KlaraBo Sverige AB (publ) (STO:KLARA.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
15.28
+0.30 (2.00%)
Apr 14, 2026, 5:29 PM CET

KlaraBo Sverige AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202615.2215.3415.1015.2815.282.00%360,208
Apr 13, 202614.8615.0414.7414.9814.98-0.13%379,733
Apr 10, 202614.8015.1814.5815.0015.002.04%621,200
Apr 9, 202614.8814.9814.6214.7014.70-1.87%114,686
Apr 8, 202614.8215.1814.8014.9814.983.45%258,669
Apr 7, 202614.9014.9414.4814.4814.48-1.50%159,734
Apr 2, 202614.5614.8414.5414.7014.70-0.94%61,555
Apr 1, 202614.6214.8814.6214.8414.842.06%260,212
Mar 31, 202614.4814.7614.4014.5414.540.97%399,804
Mar 30, 202614.1014.5213.8214.4014.402.13%216,502
Mar 27, 202614.1614.2414.0014.1014.10-0.56%356,448
Mar 26, 202614.3814.3814.1414.1814.18-1.94%193,539
Mar 25, 202614.1014.4614.1014.4614.463.73%230,709
Mar 24, 202613.6814.0013.6013.9413.942.65%253,151
Mar 23, 202613.8813.9213.0413.5813.58-2.58%618,404
Mar 20, 202614.3214.5013.9213.9413.94-2.24%322,703
Mar 19, 202614.8814.8814.2014.2614.26-1.79%301,915
Mar 18, 202614.6014.7614.4814.5214.52-0.41%265,600
Mar 17, 202614.8014.8614.5814.5814.58-0.82%268,529
Mar 16, 202615.0015.0014.6014.7014.700.14%370,015
Mar 13, 202614.8014.9814.6414.6814.68-0.81%248,322
Mar 12, 202614.8015.0214.6614.8014.80-0.67%378,487
Mar 11, 202615.1615.1814.8014.9014.90-1.32%288,356
Mar 10, 202615.1015.1614.8015.1015.102.03%343,705
Mar 9, 202614.9015.0014.5814.8014.80-2.12%276,975
Mar 6, 202615.3215.4015.0415.1215.12-1.05%240,607
Mar 5, 202615.0415.3614.8615.2815.281.33%439,254
Mar 4, 202614.6015.1214.4215.0815.083.29%344,679
Mar 3, 202615.2015.2014.4414.6014.60-3.69%180,793
Mar 2, 202614.9815.3014.8215.1615.16-0.79%428,733
Feb 27, 202615.1615.3415.1215.2815.280.92%189,369
Feb 26, 202614.7415.2214.7215.1415.142.57%199,533
Feb 25, 202614.9615.1214.7614.7614.76-0.81%221,278
Feb 24, 202615.0015.1214.8814.8814.88-0.80%410,528
Feb 23, 202614.8415.1014.7415.0015.000.94%408,448
Feb 20, 202614.5614.9814.5414.8614.861.78%479,755
Feb 19, 202614.6614.6614.2814.6014.601.25%789,525
Feb 18, 202614.7614.7614.3814.4214.42-2.04%421,814
Feb 17, 202614.6414.7814.5414.7214.72-588,009
Feb 16, 202614.9014.9414.3214.7214.72-0.81%570,173
Feb 13, 202615.5215.5814.6814.8414.840.27%1,001,258
Feb 12, 202614.8214.8814.6014.8014.80-360,432
Feb 11, 202614.7615.0014.5614.8014.800.27%365,381
Feb 10, 202614.8015.0414.7214.7614.76-0.27%562,631
Feb 9, 202614.9214.9614.7614.8014.80-0.40%395,675
Feb 6, 202614.8414.9214.6414.8614.860.13%312,015
Feb 5, 202614.6814.9614.6614.8414.840.68%563,790
Feb 4, 202614.8414.8614.6214.7414.74-0.81%327,719
Feb 3, 202614.9015.0014.8214.8614.86-0.40%292,494
Feb 2, 202615.0015.0814.8414.9214.92-0.13%320,904