Investment AB Latour (publ) (STO:LATO.B)
Sweden · Delayed Price · Currency is SEK 193.90
+1.05 (0.54%)
At close: Mar 27, 2026
Investment AB Latour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 192.95 | 195.10 | 191.55 | 193.90 | 193.90 | 0.54% | 434,527 |
| Mar 26, 2026 | 193.65 | 194.55 | 191.85 | 192.85 | 192.85 | -0.87% | 458,654 |
| Mar 25, 2026 | 193.45 | 197.15 | 193.40 | 194.55 | 194.55 | 1.75% | 488,696 |
| Mar 24, 2026 | 192.60 | 193.45 | 189.50 | 191.20 | 191.20 | -0.36% | 405,910 |
| Mar 23, 2026 | 185.80 | 195.80 | 184.55 | 191.90 | 191.90 | 0.60% | 659,677 |
| Mar 20, 2026 | 195.45 | 196.00 | 190.75 | 190.75 | 190.75 | -1.50% | 564,090 |
| Mar 19, 2026 | 200.00 | 200.00 | 193.65 | 193.65 | 193.65 | -4.32% | 514,089 |
| Mar 18, 2026 | 203.70 | 206.50 | 201.60 | 202.40 | 202.40 | -0.39% | 237,340 |
| Mar 17, 2026 | 201.30 | 203.90 | 200.70 | 203.20 | 203.20 | 0.35% | 342,763 |
| Mar 16, 2026 | 202.50 | 203.40 | 201.10 | 202.50 | 202.50 | - | 330,019 |
| Mar 13, 2026 | 205.00 | 205.60 | 202.50 | 202.50 | 202.50 | -1.98% | 595,175 |
| Mar 12, 2026 | 206.60 | 208.50 | 205.20 | 206.60 | 206.60 | -0.29% | 337,459 |
| Mar 11, 2026 | 210.50 | 210.50 | 206.40 | 207.20 | 207.20 | -1.85% | 385,556 |
| Mar 10, 2026 | 212.70 | 213.80 | 210.80 | 211.10 | 211.10 | 1.49% | 394,015 |
| Mar 9, 2026 | 203.20 | 209.90 | 202.80 | 208.00 | 208.00 | -1.14% | 499,370 |
| Mar 6, 2026 | 212.00 | 214.20 | 209.40 | 210.40 | 210.40 | -0.57% | 472,767 |
| Mar 5, 2026 | 214.70 | 215.70 | 211.60 | 211.60 | 211.60 | -1.58% | 430,123 |
| Mar 4, 2026 | 214.00 | 217.10 | 212.90 | 215.00 | 215.00 | 0.61% | 341,651 |
| Mar 3, 2026 | 220.00 | 220.80 | 212.60 | 213.70 | 213.70 | -3.96% | 550,724 |
| Mar 2, 2026 | 223.30 | 226.00 | 222.00 | 222.50 | 222.50 | -3.51% | 353,283 |
| Feb 27, 2026 | 228.50 | 230.90 | 227.70 | 230.60 | 230.60 | 0.92% | 442,393 |
| Feb 26, 2026 | 223.50 | 229.10 | 223.00 | 228.50 | 228.50 | 2.24% | 231,771 |
| Feb 25, 2026 | 225.60 | 227.00 | 223.00 | 223.50 | 223.50 | -0.71% | 374,490 |
| Feb 24, 2026 | 224.60 | 227.50 | 224.20 | 225.10 | 225.10 | 0.09% | 194,263 |
| Feb 23, 2026 | 228.10 | 228.90 | 224.40 | 224.90 | 224.90 | -1.92% | 245,521 |
| Feb 20, 2026 | 226.20 | 230.80 | 226.20 | 229.30 | 229.30 | 1.82% | 517,755 |
| Feb 19, 2026 | 222.40 | 229.10 | 222.00 | 225.20 | 225.20 | 1.53% | 825,790 |
| Feb 18, 2026 | 220.40 | 222.50 | 219.60 | 221.80 | 221.80 | 0.50% | 321,805 |
| Feb 17, 2026 | 218.90 | 220.70 | 217.20 | 220.70 | 220.70 | 0.46% | 299,747 |
| Feb 16, 2026 | 219.70 | 221.70 | 217.20 | 219.70 | 219.70 | 0.23% | 473,476 |
| Feb 13, 2026 | 218.20 | 220.80 | 216.60 | 219.20 | 219.20 | 0.23% | 980,855 |
| Feb 12, 2026 | 232.90 | 233.00 | 218.50 | 218.70 | 218.70 | -5.77% | 548,390 |
| Feb 11, 2026 | 234.40 | 235.80 | 225.50 | 232.10 | 232.10 | 1.49% | 1,195,410 |
| Feb 10, 2026 | 227.60 | 230.10 | 226.60 | 228.70 | 228.70 | 0.44% | 281,093 |
| Feb 9, 2026 | 230.80 | 232.30 | 225.40 | 227.70 | 227.70 | -1.09% | 251,027 |
| Feb 6, 2026 | 227.60 | 231.80 | 225.20 | 230.20 | 230.20 | 0.74% | 464,962 |
| Feb 5, 2026 | 228.60 | 230.10 | 226.40 | 228.50 | 228.50 | -0.04% | 300,582 |
| Feb 4, 2026 | 223.50 | 229.40 | 221.60 | 228.60 | 228.60 | 2.42% | 594,917 |
| Feb 3, 2026 | 222.00 | 224.10 | 219.10 | 223.20 | 223.20 | 0.86% | 622,177 |
| Feb 2, 2026 | 220.00 | 222.70 | 219.00 | 221.30 | 221.30 | -0.36% | 440,506 |
| Jan 30, 2026 | 223.40 | 224.80 | 222.10 | 222.10 | 222.10 | -0.31% | 286,500 |
| Jan 29, 2026 | 225.60 | 226.60 | 222.10 | 222.80 | 222.80 | -1.24% | 309,430 |
| Jan 28, 2026 | 226.80 | 227.80 | 224.70 | 225.60 | 225.60 | -0.13% | 212,361 |
| Jan 27, 2026 | 224.20 | 227.00 | 222.30 | 225.90 | 225.90 | 1.03% | 282,171 |
| Jan 26, 2026 | 225.90 | 226.10 | 221.80 | 223.60 | 223.60 | -1.02% | 280,622 |
| Jan 23, 2026 | 225.70 | 225.90 | 223.00 | 225.90 | 225.90 | 0.13% | 250,272 |
| Jan 22, 2026 | 226.10 | 228.40 | 225.60 | 225.60 | 225.60 | 1.21% | 254,316 |
| Jan 21, 2026 | 220.00 | 223.50 | 218.20 | 222.90 | 222.90 | 1.04% | 278,822 |
| Jan 20, 2026 | 224.00 | 224.50 | 219.80 | 220.60 | 220.60 | -2.39% | 296,500 |
| Jan 19, 2026 | 227.30 | 228.50 | 224.40 | 226.00 | 226.00 | -3.54% | 358,912 |