Investment AB Latour Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	218.20	220.80	216.60	219.20	219.20	0.23%	980,855
Feb 12, 2026	232.90	233.00	218.50	218.70	218.70	-5.77%	548,390
Feb 11, 2026	234.40	235.80	225.50	232.10	232.10	1.49%	1,195,410
Feb 10, 2026	227.60	230.10	226.60	228.70	228.70	0.44%	281,093
Feb 9, 2026	230.80	232.30	225.40	227.70	227.70	-1.09%	251,027
Feb 6, 2026	227.60	231.80	225.20	230.20	230.20	0.74%	464,962
Feb 5, 2026	228.60	230.10	226.40	228.50	228.50	-0.04%	300,582
Feb 4, 2026	223.50	229.40	221.60	228.60	228.60	2.42%	594,917
Feb 3, 2026	222.00	224.10	219.10	223.20	223.20	0.86%	622,177
Feb 2, 2026	220.00	222.70	219.00	221.30	221.30	-0.36%	440,506
Jan 30, 2026	223.40	224.80	222.10	222.10	222.10	-0.31%	286,500
Jan 29, 2026	225.60	226.60	222.10	222.80	222.80	-1.24%	291,035
Jan 28, 2026	226.80	227.80	224.70	225.60	225.60	-0.13%	212,361
Jan 27, 2026	224.20	227.00	222.30	225.90	225.90	1.03%	282,171
Jan 26, 2026	225.90	226.10	221.80	223.60	223.60	-1.02%	280,622
Jan 23, 2026	225.70	225.90	223.00	225.90	225.90	0.13%	250,272
Jan 22, 2026	226.10	228.40	225.60	225.60	225.60	1.21%	254,316
Jan 21, 2026	220.00	223.50	218.20	222.90	222.90	1.04%	278,822
Jan 20, 2026	224.00	224.50	219.80	220.60	220.60	-2.39%	296,500
Jan 19, 2026	227.30	228.50	224.40	226.00	226.00	-3.54%	358,912
Jan 16, 2026	233.60	235.30	232.20	234.30	234.30	0.47%	288,332
Jan 15, 2026	229.30	233.70	229.30	233.20	233.20	1.75%	369,552
Jan 14, 2026	228.00	229.70	227.30	229.20	229.20	0.92%	319,770
Jan 13, 2026	225.70	228.50	224.40	227.10	227.10	0.71%	333,532
Jan 12, 2026	226.30	227.60	224.60	225.50	225.50	-0.79%	231,878
Jan 9, 2026	225.00	227.50	224.20	227.30	227.30	1.02%	137,564
Jan 8, 2026	230.00	230.00	224.20	225.00	225.00	-2.34%	186,036
Jan 7, 2026	224.80	230.50	224.20	230.40	230.40	4.30%	460,568
Jan 5, 2026	222.30	224.50	220.60	220.90	220.90	-0.63%	168,298
Jan 2, 2026	225.40	227.00	221.30	222.30	222.30	-1.38%	243,444
Dec 30, 2025	224.40	225.40	223.50	225.40	225.40	0.36%	164,034
Dec 29, 2025	224.10	226.00	222.40	224.60	224.60	1.08%	223,297
Dec 23, 2025	221.60	223.60	221.20	222.20	222.20	0.27%	279,463
Dec 22, 2025	222.00	223.40	219.90	221.60	221.60	-0.18%	210,535
Dec 19, 2025	223.50	223.90	221.90	222.00	222.00	-0.67%	325,676
Dec 18, 2025	220.70	224.30	220.30	223.50	223.50	1.27%	203,296
Dec 17, 2025	223.70	223.70	220.00	220.70	220.70	-1.16%	295,785
Dec 16, 2025	223.00	224.40	222.20	223.30	223.30	-0.40%	295,263
Dec 15, 2025	223.10	226.20	222.70	224.20	224.20	0.31%	216,530
Dec 12, 2025	224.30	226.50	222.80	223.50	223.50	-0.04%	273,457
Dec 11, 2025	219.90	224.70	218.20	223.60	223.60	1.68%	341,484
Dec 10, 2025	219.30	220.30	217.10	219.90	219.90	-0.09%	562,637
Dec 9, 2025	222.90	224.30	220.00	220.10	220.10	-1.30%	349,051
Dec 8, 2025	225.50	226.60	222.50	223.00	223.00	-1.11%	616,335
Dec 5, 2025	229.70	232.40	224.70	225.50	225.50	-3.67%	873,717
Dec 4, 2025	229.00	235.40	228.70	234.10	234.10	2.90%	372,150
Dec 3, 2025	227.00	230.80	225.90	227.50	227.50	0.13%	375,673
Dec 2, 2025	226.20	229.30	225.30	227.20	227.20	0.35%	300,650
Dec 1, 2025	225.50	228.60	224.10	226.40	226.40	0.31%	373,016
Nov 28, 2025	235.70	236.30	223.80	225.70	225.70	-4.24%	1,873,269