Investment AB Latour (publ) (STO:LATO.B)
Sweden · Delayed Price · Currency is SEK 210.40
-1.20 (-0.57%)
At close: Mar 6, 2026
Investment AB Latour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 212.00 | 214.20 | 209.40 | 210.40 | 210.40 | -0.57% | 472,767 |
| Mar 5, 2026 | 214.70 | 215.70 | 211.60 | 211.60 | 211.60 | -1.58% | 430,123 |
| Mar 4, 2026 | 214.00 | 217.10 | 212.90 | 215.00 | 215.00 | 0.61% | 341,651 |
| Mar 3, 2026 | 220.00 | 220.80 | 212.60 | 213.70 | 213.70 | -3.96% | 550,724 |
| Mar 2, 2026 | 223.30 | 226.00 | 222.00 | 222.50 | 222.50 | -3.51% | 353,283 |
| Feb 27, 2026 | 228.50 | 230.90 | 227.70 | 230.60 | 230.60 | 0.92% | 442,393 |
| Feb 26, 2026 | 223.50 | 229.10 | 223.00 | 228.50 | 228.50 | 2.24% | 231,771 |
| Feb 25, 2026 | 225.60 | 227.00 | 223.00 | 223.50 | 223.50 | -0.71% | 374,490 |
| Feb 24, 2026 | 224.60 | 227.50 | 224.20 | 225.10 | 225.10 | 0.09% | 194,263 |
| Feb 23, 2026 | 228.10 | 228.90 | 224.40 | 224.90 | 224.90 | -1.92% | 245,521 |
| Feb 20, 2026 | 226.20 | 230.80 | 226.20 | 229.30 | 229.30 | 1.82% | 517,755 |
| Feb 19, 2026 | 222.40 | 229.10 | 222.00 | 225.20 | 225.20 | 1.53% | 825,790 |
| Feb 18, 2026 | 220.40 | 222.50 | 219.60 | 221.80 | 221.80 | 0.50% | 321,805 |
| Feb 17, 2026 | 218.90 | 220.70 | 217.20 | 220.70 | 220.70 | 0.46% | 299,747 |
| Feb 16, 2026 | 219.70 | 221.70 | 217.20 | 219.70 | 219.70 | 0.23% | 473,476 |
| Feb 13, 2026 | 218.20 | 220.80 | 216.60 | 219.20 | 219.20 | 0.23% | 980,855 |
| Feb 12, 2026 | 232.90 | 233.00 | 218.50 | 218.70 | 218.70 | -5.77% | 548,390 |
| Feb 11, 2026 | 234.40 | 235.80 | 225.50 | 232.10 | 232.10 | 1.49% | 1,195,410 |
| Feb 10, 2026 | 227.60 | 230.10 | 226.60 | 228.70 | 228.70 | 0.44% | 281,093 |
| Feb 9, 2026 | 230.80 | 232.30 | 225.40 | 227.70 | 227.70 | -1.09% | 251,027 |
| Feb 6, 2026 | 227.60 | 231.80 | 225.20 | 230.20 | 230.20 | 0.74% | 464,962 |
| Feb 5, 2026 | 228.60 | 230.10 | 226.40 | 228.50 | 228.50 | -0.04% | 300,582 |
| Feb 4, 2026 | 223.50 | 229.40 | 221.60 | 228.60 | 228.60 | 2.42% | 594,917 |
| Feb 3, 2026 | 222.00 | 224.10 | 219.10 | 223.20 | 223.20 | 0.86% | 622,177 |
| Feb 2, 2026 | 220.00 | 222.70 | 219.00 | 221.30 | 221.30 | -0.36% | 440,506 |
| Jan 30, 2026 | 223.40 | 224.80 | 222.10 | 222.10 | 222.10 | -0.31% | 286,500 |
| Jan 29, 2026 | 225.60 | 226.60 | 222.10 | 222.80 | 222.80 | -1.24% | 309,430 |
| Jan 28, 2026 | 226.80 | 227.80 | 224.70 | 225.60 | 225.60 | -0.13% | 212,361 |
| Jan 27, 2026 | 224.20 | 227.00 | 222.30 | 225.90 | 225.90 | 1.03% | 282,171 |
| Jan 26, 2026 | 225.90 | 226.10 | 221.80 | 223.60 | 223.60 | -1.02% | 280,622 |
| Jan 23, 2026 | 225.70 | 225.90 | 223.00 | 225.90 | 225.90 | 0.13% | 250,272 |
| Jan 22, 2026 | 226.10 | 228.40 | 225.60 | 225.60 | 225.60 | 1.21% | 254,316 |
| Jan 21, 2026 | 220.00 | 223.50 | 218.20 | 222.90 | 222.90 | 1.04% | 278,822 |
| Jan 20, 2026 | 224.00 | 224.50 | 219.80 | 220.60 | 220.60 | -2.39% | 296,500 |
| Jan 19, 2026 | 227.30 | 228.50 | 224.40 | 226.00 | 226.00 | -3.54% | 358,912 |
| Jan 16, 2026 | 233.60 | 235.30 | 232.20 | 234.30 | 234.30 | 0.47% | 324,231 |
| Jan 15, 2026 | 229.30 | 233.70 | 229.30 | 233.20 | 233.20 | 1.75% | 369,552 |
| Jan 14, 2026 | 228.00 | 229.70 | 227.30 | 229.20 | 229.20 | 0.92% | 319,770 |
| Jan 13, 2026 | 225.70 | 228.50 | 224.40 | 227.10 | 227.10 | 0.71% | 333,532 |
| Jan 12, 2026 | 226.30 | 227.60 | 224.60 | 225.50 | 225.50 | -0.79% | 231,878 |
| Jan 9, 2026 | 225.00 | 227.50 | 224.20 | 227.30 | 227.30 | 1.02% | 146,760 |
| Jan 8, 2026 | 230.00 | 230.00 | 224.20 | 225.00 | 225.00 | -2.34% | 186,036 |
| Jan 7, 2026 | 224.80 | 230.50 | 224.20 | 230.40 | 230.40 | 4.30% | 460,568 |
| Jan 5, 2026 | 222.30 | 224.50 | 220.60 | 220.90 | 220.90 | -0.63% | 168,298 |
| Jan 2, 2026 | 225.40 | 227.00 | 221.30 | 222.30 | 222.30 | -1.38% | 243,444 |
| Dec 30, 2025 | 224.40 | 225.40 | 223.50 | 225.40 | 225.40 | 0.36% | 164,034 |
| Dec 29, 2025 | 224.10 | 226.00 | 222.40 | 224.60 | 224.60 | 1.08% | 223,297 |
| Dec 23, 2025 | 221.60 | 223.60 | 221.20 | 222.20 | 222.20 | 0.27% | 288,434 |
| Dec 22, 2025 | 222.00 | 223.40 | 219.90 | 221.60 | 221.60 | -0.18% | 210,535 |
| Dec 19, 2025 | 223.50 | 223.90 | 221.90 | 222.00 | 222.00 | -0.67% | 325,676 |