Investment AB Latour (publ) (STO:LATO.B)
Sweden · Delayed Price · Currency is SEK 247.20
+2.50 (1.02%)
Aug 22, 2025, 2:28 PM CET
Investment AB Latour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 244.10 | 248.00 | 243.90 | 247.00 | 247.00 | 0.94% | 34,821 |
| Aug 21, 2025 | 246.30 | 246.30 | 244.20 | 244.70 | 244.70 | -0.97% | 241,291 |
| Aug 20, 2025 | 248.60 | 250.50 | 246.10 | 247.10 | 247.10 | -1.16% | 186,365 |
| Aug 19, 2025 | 243.30 | 250.00 | 240.70 | 250.00 | 250.00 | 2.63% | 287,242 |
| Aug 18, 2025 | 247.20 | 247.40 | 241.30 | 243.60 | 243.60 | -1.46% | 258,509 |
| Aug 15, 2025 | 247.60 | 249.00 | 246.80 | 247.20 | 247.20 | 0.41% | 104,510 |
| Aug 14, 2025 | 247.60 | 248.80 | 246.10 | 246.20 | 246.20 | -0.57% | 146,192 |
| Aug 13, 2025 | 251.60 | 252.90 | 245.60 | 247.60 | 247.60 | -1.51% | 151,786 |
| Aug 12, 2025 | 251.50 | 254.50 | 250.20 | 251.40 | 251.40 | 0.12% | 77,420 |
| Aug 11, 2025 | 253.30 | 254.50 | 251.10 | 251.10 | 251.10 | -0.83% | 108,484 |
| Aug 8, 2025 | 255.90 | 255.90 | 252.40 | 253.20 | 253.20 | -0.94% | 92,492 |
| Aug 7, 2025 | 249.00 | 256.30 | 249.00 | 255.60 | 255.60 | 2.57% | 119,239 |
| Aug 6, 2025 | 252.10 | 253.40 | 247.80 | 249.20 | 249.20 | -0.88% | 139,118 |
| Aug 5, 2025 | 249.40 | 251.40 | 248.00 | 251.40 | 251.40 | 1.41% | 178,093 |
| Aug 4, 2025 | 246.50 | 247.90 | 245.50 | 247.90 | 247.90 | 1.10% | 131,922 |
| Aug 1, 2025 | 248.70 | 249.50 | 244.10 | 245.20 | 245.20 | -2.12% | 141,831 |
| Jul 31, 2025 | 255.80 | 257.90 | 250.00 | 250.50 | 250.50 | -1.92% | 163,002 |
| Jul 30, 2025 | 255.20 | 259.40 | 255.10 | 255.40 | 255.40 | -0.85% | 124,973 |
| Jul 29, 2025 | 255.80 | 258.40 | 254.80 | 257.60 | 257.60 | 0.63% | 81,958 |
| Jul 28, 2025 | 260.00 | 261.80 | 255.00 | 256.00 | 256.00 | -0.04% | 108,883 |
| Jul 25, 2025 | 255.60 | 256.10 | 252.80 | 256.10 | 256.10 | 0.20% | 97,631 |
| Jul 24, 2025 | 256.10 | 257.90 | 254.70 | 255.60 | 255.60 | 0.67% | 176,904 |
| Jul 23, 2025 | 252.30 | 255.50 | 251.60 | 253.90 | 253.90 | 2.01% | 144,235 |
| Jul 22, 2025 | 253.00 | 253.00 | 248.90 | 248.90 | 248.90 | -1.46% | 150,481 |
| Jul 21, 2025 | 252.50 | 255.50 | 252.20 | 252.60 | 252.60 | 0.16% | 262,882 |
| Jul 18, 2025 | 255.00 | 256.90 | 251.90 | 252.20 | 252.20 | -1.02% | 101,606 |
| Jul 17, 2025 | 251.00 | 256.50 | 250.00 | 254.80 | 254.80 | 2.66% | 272,187 |
| Jul 16, 2025 | 249.30 | 250.90 | 247.80 | 248.20 | 248.20 | -0.92% | 138,249 |
| Jul 15, 2025 | 248.80 | 253.60 | 248.80 | 250.50 | 250.50 | 0.72% | 125,146 |
| Jul 14, 2025 | 250.80 | 251.10 | 247.70 | 248.70 | 248.70 | -1.93% | 135,157 |
| Jul 11, 2025 | 257.20 | 257.20 | 253.20 | 253.60 | 253.60 | -1.71% | 106,222 |
| Jul 10, 2025 | 253.80 | 258.70 | 253.20 | 258.00 | 258.00 | 1.90% | 189,098 |
| Jul 9, 2025 | 251.40 | 255.20 | 250.00 | 253.20 | 253.20 | 0.72% | 120,332 |
| Jul 8, 2025 | 251.40 | 251.80 | 249.20 | 251.40 | 251.40 | -0.04% | 233,662 |
| Jul 7, 2025 | 252.70 | 254.70 | 250.90 | 251.50 | 251.50 | -0.47% | 137,201 |
| Jul 4, 2025 | 253.00 | 253.70 | 251.60 | 252.70 | 252.70 | -0.47% | 128,261 |
| Jul 3, 2025 | 252.00 | 255.70 | 251.80 | 253.90 | 253.90 | 1.12% | 149,130 |
| Jul 2, 2025 | 252.80 | 253.10 | 251.10 | 251.10 | 251.10 | 0.24% | 150,570 |
| Jul 1, 2025 | 249.00 | 251.10 | 247.30 | 250.50 | 250.50 | 0.52% | 242,119 |
| Jun 30, 2025 | 253.10 | 255.10 | 249.10 | 249.20 | 249.20 | -1.11% | 347,957 |
| Jun 27, 2025 | 245.90 | 252.30 | 245.20 | 252.00 | 252.00 | 3.32% | 199,771 |
| Jun 26, 2025 | 242.20 | 244.90 | 241.80 | 243.90 | 243.90 | 0.95% | 275,766 |
| Jun 25, 2025 | 241.20 | 243.70 | 241.20 | 241.60 | 241.60 | 0.42% | 178,708 |
| Jun 24, 2025 | 243.00 | 246.30 | 240.60 | 240.60 | 240.60 | 1.18% | 260,119 |
| Jun 23, 2025 | 240.00 | 241.00 | 236.90 | 237.80 | 237.80 | -1.45% | 198,486 |
| Jun 19, 2025 | 239.20 | 242.60 | 239.20 | 241.30 | 241.30 | -0.45% | 359,771 |
| Jun 18, 2025 | 243.60 | 244.40 | 240.60 | 242.40 | 242.40 | -0.82% | 221,729 |
| Jun 17, 2025 | 245.00 | 246.10 | 243.70 | 244.40 | 244.40 | -1.17% | 187,771 |
| Jun 16, 2025 | 244.20 | 248.40 | 243.60 | 247.30 | 247.30 | 1.27% | 274,885 |
| Jun 13, 2025 | 245.50 | 250.00 | 243.80 | 244.20 | 244.20 | -2.48% | 431,241 |