Investment AB Latour (publ) (STO:LATO.B)
Sweden · Delayed Price · Currency is SEK 221.60
-0.40 (-0.18%)
At close: Dec 22, 2025
Investment AB Latour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 223.50 | 223.90 | 221.90 | 222.00 | 222.00 | -0.67% | 325,676 |
| Dec 18, 2025 | 220.70 | 224.30 | 220.30 | 223.50 | 223.50 | 1.27% | 203,296 |
| Dec 17, 2025 | 223.70 | 223.70 | 220.00 | 220.70 | 220.70 | -1.16% | 295,785 |
| Dec 16, 2025 | 223.00 | 224.40 | 222.20 | 223.30 | 223.30 | -0.40% | 295,263 |
| Dec 15, 2025 | 223.10 | 226.20 | 222.70 | 224.20 | 224.20 | 0.31% | 216,530 |
| Dec 12, 2025 | 224.30 | 226.50 | 222.80 | 223.50 | 223.50 | -0.04% | 273,457 |
| Dec 11, 2025 | 219.90 | 224.70 | 218.20 | 223.60 | 223.60 | 1.68% | 341,484 |
| Dec 10, 2025 | 219.30 | 220.30 | 217.10 | 219.90 | 219.90 | -0.09% | 562,637 |
| Dec 9, 2025 | 222.90 | 224.30 | 220.00 | 220.10 | 220.10 | -1.30% | 349,051 |
| Dec 8, 2025 | 225.50 | 226.60 | 222.50 | 223.00 | 223.00 | -1.11% | 616,335 |
| Dec 5, 2025 | 229.70 | 232.40 | 224.70 | 225.50 | 225.50 | -3.67% | 873,717 |
| Dec 4, 2025 | 229.00 | 235.40 | 228.70 | 234.10 | 234.10 | 2.90% | 372,150 |
| Dec 3, 2025 | 227.00 | 230.80 | 225.90 | 227.50 | 227.50 | 0.13% | 375,673 |
| Dec 2, 2025 | 226.20 | 229.30 | 225.30 | 227.20 | 227.20 | 0.35% | 300,650 |
| Dec 1, 2025 | 225.50 | 228.60 | 224.10 | 226.40 | 226.40 | 0.31% | 373,016 |
| Nov 28, 2025 | 235.70 | 236.30 | 223.80 | 225.70 | 225.70 | -4.24% | 1,873,269 |
| Nov 27, 2025 | 235.50 | 237.40 | 234.10 | 235.70 | 235.70 | 0.26% | 172,619 |
| Nov 26, 2025 | 235.30 | 236.90 | 234.40 | 235.10 | 235.10 | 0.30% | 127,345 |
| Nov 25, 2025 | 231.90 | 235.30 | 230.40 | 234.40 | 234.40 | 0.95% | 232,694 |
| Nov 24, 2025 | 230.00 | 232.60 | 229.40 | 232.20 | 232.20 | 1.62% | 386,219 |
| Nov 21, 2025 | 224.00 | 229.10 | 223.60 | 228.50 | 228.50 | 0.57% | 146,595 |
| Nov 20, 2025 | 231.50 | 231.70 | 227.20 | 227.20 | 227.20 | -0.26% | 164,666 |
| Nov 19, 2025 | 226.80 | 230.00 | 225.90 | 227.80 | 227.80 | 0.49% | 154,449 |
| Nov 18, 2025 | 228.20 | 230.60 | 226.30 | 226.70 | 226.70 | -2.24% | 242,847 |
| Nov 17, 2025 | 232.90 | 236.30 | 231.30 | 231.90 | 231.90 | -0.30% | 222,637 |
| Nov 14, 2025 | 233.20 | 234.20 | 231.00 | 232.60 | 232.60 | -0.60% | 212,199 |
| Nov 13, 2025 | 244.50 | 245.60 | 233.60 | 234.00 | 234.00 | -4.33% | 408,570 |
| Nov 12, 2025 | 239.20 | 245.80 | 238.10 | 244.60 | 244.60 | 2.60% | 372,431 |
| Nov 11, 2025 | 232.10 | 239.20 | 232.10 | 238.40 | 238.40 | 2.71% | 295,712 |
| Nov 10, 2025 | 228.10 | 232.20 | 228.00 | 232.10 | 232.10 | 3.11% | 338,736 |
| Nov 7, 2025 | 223.70 | 225.10 | 223.00 | 225.10 | 225.10 | 0.58% | 235,127 |
| Nov 6, 2025 | 223.70 | 224.40 | 221.70 | 223.80 | 223.80 | -0.75% | 306,577 |
| Nov 5, 2025 | 228.40 | 228.80 | 222.80 | 225.50 | 225.50 | -2.00% | 322,456 |
| Nov 4, 2025 | 235.40 | 236.90 | 228.10 | 230.10 | 230.10 | -3.20% | 381,806 |
| Nov 3, 2025 | 242.00 | 242.00 | 237.70 | 237.70 | 237.70 | -2.14% | 271,942 |
| Oct 31, 2025 | 244.30 | 244.30 | 241.90 | 242.90 | 242.90 | -0.70% | 121,152 |
| Oct 30, 2025 | 244.20 | 245.00 | 242.70 | 244.60 | 244.60 | 0.20% | 177,001 |
| Oct 29, 2025 | 245.50 | 247.30 | 244.00 | 244.10 | 244.10 | -0.49% | 131,722 |
| Oct 28, 2025 | 246.50 | 247.10 | 244.70 | 245.30 | 245.30 | -0.93% | 219,781 |
| Oct 27, 2025 | 246.10 | 248.40 | 244.70 | 247.60 | 247.60 | 0.90% | 258,388 |
| Oct 24, 2025 | 243.50 | 246.90 | 242.80 | 245.40 | 245.40 | 1.40% | 220,508 |
| Oct 23, 2025 | 239.90 | 242.00 | 238.30 | 242.00 | 242.00 | 0.88% | 188,725 |
| Oct 22, 2025 | 237.80 | 239.90 | 235.50 | 239.90 | 239.90 | 0.80% | 207,610 |
| Oct 21, 2025 | 234.20 | 238.50 | 234.20 | 238.00 | 238.00 | 1.62% | 273,677 |
| Oct 20, 2025 | 231.60 | 234.80 | 230.40 | 234.20 | 234.20 | 1.87% | 147,519 |
| Oct 17, 2025 | 229.90 | 230.40 | 225.60 | 229.90 | 229.90 | -1.16% | 208,464 |
| Oct 16, 2025 | 232.00 | 234.40 | 229.20 | 232.60 | 232.60 | 0.30% | 184,309 |
| Oct 15, 2025 | 229.00 | 232.20 | 228.90 | 231.90 | 231.90 | 1.53% | 274,244 |
| Oct 14, 2025 | 230.40 | 230.50 | 227.80 | 228.40 | 228.40 | -1.47% | 152,207 |
| Oct 13, 2025 | 231.70 | 233.70 | 228.50 | 231.80 | 231.80 | 0.61% | 135,548 |