Investment AB Latour (publ) (STO:LATO.B)
Sweden · Delayed Price · Currency is SEK 224.30
-1.30 (-0.58%)
Jan 23, 2026, 9:39 AM CET
Investment AB Latour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 226.10 | 228.40 | 225.60 | 225.60 | 225.60 | 1.21% | 254,316 |
| Jan 21, 2026 | 220.00 | 223.50 | 218.20 | 222.90 | 222.90 | 1.04% | 278,822 |
| Jan 20, 2026 | 224.00 | 224.50 | 219.80 | 220.60 | 220.60 | -2.39% | 296,500 |
| Jan 19, 2026 | 227.30 | 228.50 | 224.40 | 226.00 | 226.00 | -3.54% | 358,912 |
| Jan 16, 2026 | 233.60 | 235.30 | 232.20 | 234.30 | 234.30 | 0.47% | 288,332 |
| Jan 15, 2026 | 229.30 | 233.70 | 229.30 | 233.20 | 233.20 | 1.75% | 369,552 |
| Jan 14, 2026 | 228.00 | 229.70 | 227.30 | 229.20 | 229.20 | 0.92% | 319,770 |
| Jan 13, 2026 | 225.70 | 228.50 | 224.40 | 227.10 | 227.10 | 0.71% | 333,532 |
| Jan 12, 2026 | 226.30 | 227.60 | 224.60 | 225.50 | 225.50 | -0.79% | 231,878 |
| Jan 9, 2026 | 225.00 | 227.50 | 224.20 | 227.30 | 227.30 | 1.02% | 137,564 |
| Jan 8, 2026 | 230.00 | 230.00 | 224.20 | 225.00 | 225.00 | -2.34% | 186,036 |
| Jan 7, 2026 | 224.80 | 230.50 | 224.20 | 230.40 | 230.40 | 4.30% | 460,568 |
| Jan 5, 2026 | 222.30 | 224.50 | 220.60 | 220.90 | 220.90 | -0.63% | 168,298 |
| Jan 2, 2026 | 225.40 | 227.00 | 221.30 | 222.30 | 222.30 | -1.38% | 243,444 |
| Dec 30, 2025 | 224.40 | 225.40 | 223.50 | 225.40 | 225.40 | 0.36% | 164,034 |
| Dec 29, 2025 | 224.10 | 226.00 | 222.40 | 224.60 | 224.60 | 1.08% | 223,297 |
| Dec 23, 2025 | 221.60 | 223.60 | 221.20 | 222.20 | 222.20 | 0.27% | 279,463 |
| Dec 22, 2025 | 222.00 | 223.40 | 219.90 | 221.60 | 221.60 | -0.18% | 210,535 |
| Dec 19, 2025 | 223.50 | 223.90 | 221.90 | 222.00 | 222.00 | -0.67% | 325,676 |
| Dec 18, 2025 | 220.70 | 224.30 | 220.30 | 223.50 | 223.50 | 1.27% | 203,296 |
| Dec 17, 2025 | 223.70 | 223.70 | 220.00 | 220.70 | 220.70 | -1.16% | 295,785 |
| Dec 16, 2025 | 223.00 | 224.40 | 222.20 | 223.30 | 223.30 | -0.40% | 295,263 |
| Dec 15, 2025 | 223.10 | 226.20 | 222.70 | 224.20 | 224.20 | 0.31% | 216,530 |
| Dec 12, 2025 | 224.30 | 226.50 | 222.80 | 223.50 | 223.50 | -0.04% | 273,457 |
| Dec 11, 2025 | 219.90 | 224.70 | 218.20 | 223.60 | 223.60 | 1.68% | 341,484 |
| Dec 10, 2025 | 219.30 | 220.30 | 217.10 | 219.90 | 219.90 | -0.09% | 562,637 |
| Dec 9, 2025 | 222.90 | 224.30 | 220.00 | 220.10 | 220.10 | -1.30% | 349,051 |
| Dec 8, 2025 | 225.50 | 226.60 | 222.50 | 223.00 | 223.00 | -1.11% | 616,335 |
| Dec 5, 2025 | 229.70 | 232.40 | 224.70 | 225.50 | 225.50 | -3.67% | 873,717 |
| Dec 4, 2025 | 229.00 | 235.40 | 228.70 | 234.10 | 234.10 | 2.90% | 372,150 |
| Dec 3, 2025 | 227.00 | 230.80 | 225.90 | 227.50 | 227.50 | 0.13% | 375,673 |
| Dec 2, 2025 | 226.20 | 229.30 | 225.30 | 227.20 | 227.20 | 0.35% | 300,650 |
| Dec 1, 2025 | 225.50 | 228.60 | 224.10 | 226.40 | 226.40 | 0.31% | 373,016 |
| Nov 28, 2025 | 235.70 | 236.30 | 223.80 | 225.70 | 225.70 | -4.24% | 1,873,269 |
| Nov 27, 2025 | 235.50 | 237.40 | 234.10 | 235.70 | 235.70 | 0.26% | 172,619 |
| Nov 26, 2025 | 235.30 | 236.90 | 234.40 | 235.10 | 235.10 | 0.30% | 127,345 |
| Nov 25, 2025 | 231.90 | 235.30 | 230.40 | 234.40 | 234.40 | 0.95% | 232,694 |
| Nov 24, 2025 | 230.00 | 232.60 | 229.40 | 232.20 | 232.20 | 1.62% | 386,219 |
| Nov 21, 2025 | 224.00 | 229.10 | 223.60 | 228.50 | 228.50 | 0.57% | 146,595 |
| Nov 20, 2025 | 231.50 | 231.70 | 227.20 | 227.20 | 227.20 | -0.26% | 164,666 |
| Nov 19, 2025 | 226.80 | 230.00 | 225.90 | 227.80 | 227.80 | 0.49% | 154,449 |
| Nov 18, 2025 | 228.20 | 230.60 | 226.30 | 226.70 | 226.70 | -2.24% | 242,847 |
| Nov 17, 2025 | 232.90 | 236.30 | 231.30 | 231.90 | 231.90 | -0.30% | 222,637 |
| Nov 14, 2025 | 233.20 | 234.20 | 231.00 | 232.60 | 232.60 | -0.60% | 212,199 |
| Nov 13, 2025 | 244.50 | 245.60 | 233.60 | 234.00 | 234.00 | -4.33% | 408,570 |
| Nov 12, 2025 | 239.20 | 245.80 | 238.10 | 244.60 | 244.60 | 2.60% | 372,431 |
| Nov 11, 2025 | 232.10 | 239.20 | 232.10 | 238.40 | 238.40 | 2.71% | 295,712 |
| Nov 10, 2025 | 228.10 | 232.20 | 228.00 | 232.10 | 232.10 | 3.11% | 338,736 |
| Nov 7, 2025 | 223.70 | 225.10 | 223.00 | 225.10 | 225.10 | 0.58% | 235,127 |
| Nov 6, 2025 | 223.70 | 224.40 | 221.70 | 223.80 | 223.80 | -0.75% | 306,577 |