Investment AB Latour (publ) (STO:LATO.B)
Sweden · Delayed Price · Currency is SEK 228.50
+1.30 (0.57%)
Nov 21, 2025, 5:29 PM CET
Investment AB Latour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 224.00 | 229.10 | 223.60 | 228.50 | 228.50 | 0.57% | 146,595 |
| Nov 20, 2025 | 231.50 | 231.70 | 227.20 | 227.20 | 227.20 | -0.26% | 164,666 |
| Nov 19, 2025 | 226.80 | 230.00 | 225.90 | 227.80 | 227.80 | 0.49% | 154,449 |
| Nov 18, 2025 | 228.20 | 230.60 | 226.30 | 226.70 | 226.70 | -2.24% | 242,847 |
| Nov 17, 2025 | 232.90 | 236.30 | 231.30 | 231.90 | 231.90 | -0.30% | 222,637 |
| Nov 14, 2025 | 233.20 | 234.20 | 231.00 | 232.60 | 232.60 | -0.60% | 212,199 |
| Nov 13, 2025 | 244.50 | 245.60 | 233.60 | 234.00 | 234.00 | -4.33% | 408,570 |
| Nov 12, 2025 | 239.20 | 245.80 | 238.10 | 244.60 | 244.60 | 2.60% | 372,431 |
| Nov 11, 2025 | 232.10 | 239.20 | 232.10 | 238.40 | 238.40 | 2.71% | 295,712 |
| Nov 10, 2025 | 228.10 | 232.20 | 228.00 | 232.10 | 232.10 | 3.11% | 338,736 |
| Nov 7, 2025 | 223.70 | 225.10 | 223.00 | 225.10 | 225.10 | 0.58% | 235,127 |
| Nov 6, 2025 | 223.70 | 224.40 | 221.70 | 223.80 | 223.80 | -0.75% | 306,577 |
| Nov 5, 2025 | 228.40 | 228.80 | 222.80 | 225.50 | 225.50 | -2.00% | 322,456 |
| Nov 4, 2025 | 235.40 | 236.90 | 228.10 | 230.10 | 230.10 | -3.20% | 381,806 |
| Nov 3, 2025 | 242.00 | 242.00 | 237.70 | 237.70 | 237.70 | -2.14% | 271,942 |
| Oct 31, 2025 | 244.30 | 244.30 | 241.90 | 242.90 | 242.90 | -0.70% | 121,152 |
| Oct 30, 2025 | 244.20 | 245.00 | 242.70 | 244.60 | 244.60 | 0.20% | 177,001 |
| Oct 29, 2025 | 245.50 | 247.30 | 244.00 | 244.10 | 244.10 | -0.49% | 131,722 |
| Oct 28, 2025 | 246.50 | 247.10 | 244.70 | 245.30 | 245.30 | -0.93% | 219,781 |
| Oct 27, 2025 | 246.10 | 248.40 | 244.70 | 247.60 | 247.60 | 0.90% | 258,388 |
| Oct 24, 2025 | 243.50 | 246.90 | 242.80 | 245.40 | 245.40 | 1.40% | 220,508 |
| Oct 23, 2025 | 239.90 | 242.00 | 238.30 | 242.00 | 242.00 | 0.88% | 188,725 |
| Oct 22, 2025 | 237.80 | 239.90 | 235.50 | 239.90 | 239.90 | 0.80% | 207,610 |
| Oct 21, 2025 | 234.20 | 238.50 | 234.20 | 238.00 | 238.00 | 1.62% | 273,677 |
| Oct 20, 2025 | 231.60 | 234.80 | 230.40 | 234.20 | 234.20 | 1.87% | 147,519 |
| Oct 17, 2025 | 229.90 | 230.40 | 225.60 | 229.90 | 229.90 | -1.16% | 208,464 |
| Oct 16, 2025 | 232.00 | 234.40 | 229.20 | 232.60 | 232.60 | 0.30% | 184,309 |
| Oct 15, 2025 | 229.00 | 232.20 | 228.90 | 231.90 | 231.90 | 1.53% | 274,244 |
| Oct 14, 2025 | 230.40 | 230.50 | 227.80 | 228.40 | 228.40 | -1.47% | 152,207 |
| Oct 13, 2025 | 231.70 | 233.70 | 228.50 | 231.80 | 231.80 | 0.61% | 135,548 |
| Oct 10, 2025 | 231.60 | 235.60 | 230.20 | 230.40 | 230.40 | -0.48% | 196,940 |
| Oct 9, 2025 | 232.70 | 235.90 | 231.20 | 231.50 | 231.50 | -0.26% | 203,338 |
| Oct 8, 2025 | 231.10 | 233.40 | 230.00 | 232.10 | 232.10 | 0.43% | 217,224 |
| Oct 7, 2025 | 232.20 | 233.00 | 230.70 | 231.10 | 231.10 | -0.43% | 136,538 |
| Oct 6, 2025 | 230.90 | 232.80 | 230.00 | 232.10 | 232.10 | 0.52% | 343,203 |
| Oct 3, 2025 | 228.10 | 231.40 | 228.10 | 230.90 | 230.90 | 1.36% | 177,333 |
| Oct 2, 2025 | 226.20 | 229.80 | 226.20 | 227.80 | 227.80 | 0.84% | 239,442 |
| Oct 1, 2025 | 222.90 | 225.90 | 222.00 | 225.90 | 225.90 | 1.35% | 217,997 |
| Sep 30, 2025 | 223.90 | 223.90 | 220.40 | 222.90 | 222.90 | -0.45% | 225,820 |
| Sep 29, 2025 | 223.60 | 226.60 | 222.10 | 223.90 | 223.90 | 0.36% | 183,576 |
| Sep 26, 2025 | 222.60 | 225.50 | 222.10 | 223.10 | 223.10 | 0.50% | 175,245 |
| Sep 25, 2025 | 225.00 | 225.00 | 221.80 | 222.00 | 222.00 | -1.33% | 231,388 |
| Sep 24, 2025 | 227.40 | 227.40 | 225.00 | 225.00 | 225.00 | -1.45% | 154,153 |
| Sep 23, 2025 | 227.00 | 231.50 | 227.00 | 228.30 | 228.30 | 0.26% | 300,679 |
| Sep 22, 2025 | 228.40 | 229.30 | 226.50 | 227.70 | 227.70 | -0.35% | 160,782 |
| Sep 19, 2025 | 232.70 | 233.10 | 228.50 | 228.50 | 228.50 | -1.80% | 333,231 |
| Sep 18, 2025 | 230.40 | 233.80 | 230.40 | 232.70 | 232.70 | 1.04% | 174,141 |
| Sep 17, 2025 | 231.80 | 232.80 | 229.90 | 230.30 | 230.30 | -0.65% | 156,797 |
| Sep 16, 2025 | 236.20 | 237.40 | 231.60 | 231.80 | 231.80 | -1.90% | 189,688 |
| Sep 15, 2025 | 236.40 | 240.50 | 235.90 | 236.30 | 236.30 | - | 111,389 |