Skip to main content
logo
Investment AB Latour (publ) (STO:LATO.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
195.40
-3.45 (-1.73%)
May 28, 2026, 4:57 PM CET

Investment AB Latour Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 2026198.40198.70194.55194.60--2.14%160,359
May 27, 2026197.80202.90196.80198.85198.850.53%433,450
May 26, 2026202.00202.10197.35197.80197.80-2.56%471,852
May 25, 2026202.00204.40201.70203.00203.001.65%221,066
May 22, 2026200.50202.90199.05199.70199.700.28%249,903
May 21, 2026200.60202.60198.65199.15199.15-0.62%264,641
May 20, 2026196.40202.10194.20200.40200.401.70%340,547
May 19, 2026195.80199.40195.45197.05197.050.64%827,982
May 18, 2026192.10196.05189.40195.80195.801.08%554,480
May 15, 2026196.35198.40192.55193.70193.700.05%396,871
May 13, 2026198.00198.70193.60193.60193.60-1.83%375,203
May 12, 2026197.45198.70196.40197.20197.20-0.55%369,044
May 11, 2026205.00205.00201.80203.40198.30-0.73%446,675
May 8, 2026206.50207.60204.10204.90199.76-0.82%362,763
May 7, 2026206.50211.10206.50206.60201.420.15%398,601
May 6, 2026204.90211.50204.10206.30201.131.88%434,822
May 5, 2026203.80205.90200.60202.50197.42-0.64%292,872
May 4, 2026211.00211.70203.40203.80198.69-2.86%400,172
Apr 30, 2026208.10210.70206.30209.80204.540.82%244,189
Apr 29, 2026214.80214.80207.50208.10202.88-3.16%343,315
Apr 28, 2026219.90219.90214.50214.90209.51-2.32%366,019
Apr 27, 2026224.10224.60220.00220.00214.48-1.83%263,694
Apr 24, 2026226.70228.10221.70224.10218.48-1.75%309,621
Apr 23, 2026233.00233.90228.10228.10222.38-2.52%240,006
Apr 22, 2026232.20234.70231.80234.00228.130.78%283,815
Apr 21, 2026238.20240.80232.20232.20226.38-2.56%367,709
Apr 20, 2026237.10239.50236.40238.30232.32-1.04%227,337
Apr 17, 2026233.00243.00232.80240.80234.763.44%375,482
Apr 16, 2026227.00233.30226.80232.80226.962.74%624,538
Apr 15, 2026222.00227.00222.00226.60220.922.12%498,165
Apr 14, 2026220.00222.90219.60221.90216.341.70%354,046
Apr 13, 2026215.10218.20214.60218.20212.730.32%268,954
Apr 10, 2026215.00219.50214.70217.50212.051.83%304,711
Apr 9, 2026213.10214.10210.60213.60208.240.23%362,372
Apr 8, 2026212.60213.80210.00213.10207.764.92%386,780
Apr 7, 2026204.50206.30201.90203.10198.010.69%370,997
Apr 2, 2026201.10203.80200.40201.70196.64-1.71%169,367
Apr 1, 2026206.40207.70204.10205.20200.052.04%326,093
Mar 31, 2026198.05202.40197.75201.10196.061.93%739,369
Mar 30, 2026193.50198.20191.50197.30192.351.75%403,370
Mar 27, 2026192.95195.10191.55193.90189.040.54%434,527
Mar 26, 2026193.65194.55191.85192.85188.01-0.87%458,654
Mar 25, 2026193.45197.15193.40194.55189.671.75%488,696
Mar 24, 2026192.60193.45189.50191.20186.41-0.36%405,910
Mar 23, 2026185.80195.80184.55191.90187.090.60%659,677
Mar 20, 2026195.45196.00190.75190.75185.97-1.50%578,864
Mar 19, 2026200.00200.00193.65193.65188.79-4.32%528,020
Mar 18, 2026203.70206.50201.60202.40197.33-0.39%237,340
Mar 17, 2026201.30203.90200.70203.20198.110.35%342,763
Mar 16, 2026202.50203.40201.10202.50197.42-330,019