Investment AB Latour (publ) (STO:LATO.B)
Sweden · Delayed Price · Currency is SEK 206.60
+0.30 (0.15%)
At close: May 7, 2026
Investment AB Latour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 206.50 | 211.10 | 206.50 | 206.90 | - | 0.29% | 207,114 |
| May 6, 2026 | 204.90 | 211.50 | 204.10 | 206.30 | 206.30 | 1.88% | 434,822 |
| May 5, 2026 | 203.80 | 205.90 | 200.60 | 202.50 | 202.50 | -0.64% | 292,872 |
| May 4, 2026 | 211.00 | 211.70 | 203.40 | 203.80 | 203.80 | -2.86% | 400,172 |
| Apr 30, 2026 | 208.10 | 210.70 | 206.30 | 209.80 | 209.80 | 0.82% | 244,189 |
| Apr 29, 2026 | 214.80 | 214.80 | 207.50 | 208.10 | 208.10 | -3.16% | 333,301 |
| Apr 28, 2026 | 219.90 | 219.90 | 214.50 | 214.90 | 214.90 | -2.32% | 366,019 |
| Apr 27, 2026 | 224.10 | 224.60 | 220.00 | 220.00 | 220.00 | -1.83% | 263,694 |
| Apr 24, 2026 | 226.70 | 228.10 | 221.70 | 224.10 | 224.10 | -1.75% | 309,621 |
| Apr 23, 2026 | 233.00 | 233.90 | 228.10 | 228.10 | 228.10 | -2.52% | 240,006 |
| Apr 22, 2026 | 232.20 | 234.70 | 231.80 | 234.00 | 234.00 | 0.78% | 283,815 |
| Apr 21, 2026 | 238.20 | 240.80 | 232.20 | 232.20 | 232.20 | -2.56% | 367,709 |
| Apr 20, 2026 | 237.10 | 239.50 | 236.40 | 238.30 | 238.30 | -1.04% | 227,337 |
| Apr 17, 2026 | 233.00 | 243.00 | 232.80 | 240.80 | 240.80 | 3.44% | 375,482 |
| Apr 16, 2026 | 227.00 | 233.30 | 226.80 | 232.80 | 232.80 | 2.74% | 624,538 |
| Apr 15, 2026 | 222.00 | 227.00 | 222.00 | 226.60 | 226.60 | 2.12% | 498,165 |
| Apr 14, 2026 | 220.00 | 222.90 | 219.60 | 221.90 | 221.90 | 1.70% | 354,046 |
| Apr 13, 2026 | 215.10 | 218.20 | 214.60 | 218.20 | 218.20 | 0.32% | 268,954 |
| Apr 10, 2026 | 215.00 | 219.50 | 214.70 | 217.50 | 217.50 | 1.83% | 304,711 |
| Apr 9, 2026 | 213.10 | 214.10 | 210.60 | 213.60 | 213.60 | 0.23% | 362,372 |
| Apr 8, 2026 | 212.60 | 213.80 | 210.00 | 213.10 | 213.10 | 4.92% | 386,780 |
| Apr 7, 2026 | 204.50 | 206.30 | 201.90 | 203.10 | 203.10 | 0.69% | 370,997 |
| Apr 2, 2026 | 201.10 | 203.80 | 200.40 | 201.70 | 201.70 | -1.71% | 169,367 |
| Apr 1, 2026 | 206.40 | 207.70 | 204.10 | 205.20 | 205.20 | 2.04% | 326,093 |
| Mar 31, 2026 | 198.05 | 202.40 | 197.75 | 201.10 | 201.10 | 1.93% | 739,369 |
| Mar 30, 2026 | 193.50 | 198.20 | 191.50 | 197.30 | 197.30 | 1.75% | 403,370 |
| Mar 27, 2026 | 192.95 | 195.10 | 191.55 | 193.90 | 193.90 | 0.54% | 434,527 |
| Mar 26, 2026 | 193.65 | 194.55 | 191.85 | 192.85 | 192.85 | -0.87% | 458,654 |
| Mar 25, 2026 | 193.45 | 197.15 | 193.40 | 194.55 | 194.55 | 1.75% | 488,696 |
| Mar 24, 2026 | 192.60 | 193.45 | 189.50 | 191.20 | 191.20 | -0.36% | 405,910 |
| Mar 23, 2026 | 185.80 | 195.80 | 184.55 | 191.90 | 191.90 | 0.60% | 659,677 |
| Mar 20, 2026 | 195.45 | 196.00 | 190.75 | 190.75 | 190.75 | -1.50% | 564,090 |
| Mar 19, 2026 | 200.00 | 200.00 | 193.65 | 193.65 | 193.65 | -4.32% | 514,089 |
| Mar 18, 2026 | 203.70 | 206.50 | 201.60 | 202.40 | 202.40 | -0.39% | 237,340 |
| Mar 17, 2026 | 201.30 | 203.90 | 200.70 | 203.20 | 203.20 | 0.35% | 342,763 |
| Mar 16, 2026 | 202.50 | 203.40 | 201.10 | 202.50 | 202.50 | - | 330,019 |
| Mar 13, 2026 | 205.00 | 205.60 | 202.50 | 202.50 | 202.50 | -1.98% | 595,175 |
| Mar 12, 2026 | 206.60 | 208.50 | 205.20 | 206.60 | 206.60 | -0.29% | 337,459 |
| Mar 11, 2026 | 210.50 | 210.50 | 206.40 | 207.20 | 207.20 | -1.85% | 385,556 |
| Mar 10, 2026 | 212.70 | 213.80 | 210.80 | 211.10 | 211.10 | 1.49% | 394,015 |
| Mar 9, 2026 | 203.20 | 209.90 | 202.80 | 208.00 | 208.00 | -1.14% | 499,370 |
| Mar 6, 2026 | 212.00 | 214.20 | 209.40 | 210.40 | 210.40 | -0.57% | 472,767 |
| Mar 5, 2026 | 214.70 | 215.70 | 211.60 | 211.60 | 211.60 | -1.58% | 430,123 |
| Mar 4, 2026 | 214.00 | 217.10 | 212.90 | 215.00 | 215.00 | 0.61% | 341,651 |
| Mar 3, 2026 | 220.00 | 220.80 | 212.60 | 213.70 | 213.70 | -3.96% | 550,724 |
| Mar 2, 2026 | 223.30 | 226.00 | 222.00 | 222.50 | 222.50 | -3.51% | 353,283 |
| Feb 27, 2026 | 228.50 | 230.90 | 227.70 | 230.60 | 230.60 | 0.92% | 442,393 |
| Feb 26, 2026 | 223.50 | 229.10 | 223.00 | 228.50 | 228.50 | 2.24% | 231,771 |
| Feb 25, 2026 | 225.60 | 227.00 | 223.00 | 223.50 | 223.50 | -0.71% | 374,490 |
| Feb 24, 2026 | 224.60 | 227.50 | 224.20 | 225.10 | 225.10 | 0.09% | 194,263 |