Investment AB Latour (publ) (STO:LATO.B)
Sweden · Delayed Price · Currency is SEK 208.60
+0.20 (0.10%)
Sep 4, 2026, 5:29 PM CET
Investment AB Latour Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 208.40 | 210.40 | 207.50 | 208.60 | 208.60 | 0.10% | 362,016 |
| Sep 3, 2026 | 204.60 | 210.00 | 203.60 | 208.40 | 208.40 | 2.66% | 604,813 |
| Sep 2, 2026 | 206.40 | 206.40 | 203.00 | 203.00 | 203.00 | -1.88% | 681,414 |
| Sep 1, 2026 | 201.70 | 206.90 | 201.70 | 206.90 | 206.90 | 2.53% | 1,006,175 |
| Aug 31, 2026 | 200.60 | 203.80 | 199.10 | 201.80 | 201.80 | 0.60% | 12,188,050 |
| Aug 28, 2026 | 201.40 | 203.30 | 200.40 | 200.60 | 200.60 | -0.10% | 809,162 |
| Aug 27, 2026 | 201.00 | 201.80 | 199.70 | 200.80 | 200.80 | 0.20% | 498,499 |
| Aug 26, 2026 | 200.00 | 201.90 | 199.00 | 200.40 | 200.40 | 0.20% | 552,065 |
| Aug 25, 2026 | 197.50 | 200.80 | 196.60 | 200.00 | 200.00 | 1.39% | 597,384 |
| Aug 24, 2026 | 196.10 | 197.45 | 194.20 | 197.25 | 197.25 | 0.43% | 432,264 |
| Aug 21, 2026 | 192.80 | 196.85 | 192.15 | 196.40 | 196.40 | 1.79% | 510,503 |
| Aug 20, 2026 | 190.90 | 193.40 | 189.60 | 192.95 | 192.95 | 0.89% | 786,420 |
| Aug 19, 2026 | 188.30 | 192.80 | 185.50 | 191.25 | 191.25 | 1.57% | 926,935 |
| Aug 18, 2026 | 188.75 | 189.25 | 187.30 | 188.30 | 188.30 | -0.63% | 484,521 |
| Aug 17, 2026 | 193.45 | 193.45 | 188.95 | 189.50 | 189.50 | -2.14% | 537,303 |
| Aug 14, 2026 | 193.50 | 194.55 | 191.70 | 193.65 | 193.65 | 0.08% | 345,579 |
| Aug 13, 2026 | 192.20 | 194.90 | 192.20 | 193.50 | 193.50 | 0.62% | 393,493 |
| Aug 12, 2026 | 192.35 | 194.80 | 191.25 | 192.30 | 192.30 | -0.21% | 436,190 |
| Aug 11, 2026 | 194.45 | 195.30 | 192.70 | 192.70 | 192.70 | -1.36% | 440,783 |
| Aug 10, 2026 | 202.30 | 202.30 | 194.75 | 195.35 | 195.35 | -3.44% | 511,690 |
| Aug 7, 2026 | 200.30 | 203.90 | 199.60 | 202.30 | 202.30 | 0.50% | 199,510 |
| Aug 6, 2026 | 203.20 | 204.00 | 200.70 | 201.30 | 201.30 | -0.89% | 284,300 |
| Aug 5, 2026 | 204.50 | 205.60 | 202.20 | 203.10 | 203.10 | -0.49% | 265,252 |
| Aug 4, 2026 | 202.80 | 204.10 | 200.70 | 204.10 | 204.10 | 0.64% | 280,616 |
| Aug 3, 2026 | 201.10 | 205.30 | 201.10 | 202.80 | 202.80 | 1.10% | 301,213 |
| Jul 31, 2026 | 200.00 | 202.70 | 199.65 | 200.60 | 200.60 | 0.38% | 318,540 |
| Jul 30, 2026 | 200.10 | 203.30 | 198.85 | 199.85 | 199.85 | -0.27% | 235,344 |
| Jul 29, 2026 | 202.00 | 203.70 | 199.50 | 200.40 | 200.40 | -0.79% | 224,643 |
| Jul 28, 2026 | 199.90 | 202.30 | 197.65 | 202.00 | 202.00 | 1.41% | 365,806 |
| Jul 27, 2026 | 197.70 | 199.90 | 197.70 | 199.20 | 199.20 | 1.45% | 386,508 |
| Jul 24, 2026 | 193.00 | 196.75 | 192.95 | 196.35 | 196.35 | 1.53% | 255,504 |
| Jul 23, 2026 | 195.75 | 195.75 | 192.60 | 193.40 | 193.40 | -1.58% | 234,195 |
| Jul 22, 2026 | 193.00 | 197.80 | 191.80 | 196.50 | 196.50 | 1.66% | 292,763 |
| Jul 21, 2026 | 196.50 | 197.40 | 190.40 | 193.30 | 193.30 | -1.63% | 556,114 |
| Jul 20, 2026 | 197.85 | 200.20 | 196.50 | 196.50 | 196.50 | -0.98% | 254,977 |
| Jul 17, 2026 | 196.45 | 199.95 | 195.25 | 198.45 | 198.45 | 0.56% | 323,618 |
| Jul 16, 2026 | 193.65 | 197.65 | 193.30 | 197.35 | 197.35 | 1.91% | 269,238 |
| Jul 15, 2026 | 192.80 | 195.45 | 188.80 | 193.65 | 193.65 | 0.57% | 529,467 |
| Jul 14, 2026 | 189.50 | 193.30 | 189.10 | 192.55 | 192.55 | 0.57% | 327,481 |
| Jul 13, 2026 | 189.45 | 191.45 | 188.00 | 191.45 | 191.45 | 0.29% | 209,832 |
| Jul 10, 2026 | 189.10 | 191.55 | 188.30 | 190.90 | 190.90 | 0.98% | 241,206 |
| Jul 9, 2026 | 188.45 | 189.05 | 186.70 | 189.05 | 189.05 | 1.04% | 358,959 |
| Jul 8, 2026 | 192.20 | 192.35 | 186.00 | 187.10 | 187.10 | -3.51% | 716,045 |
| Jul 7, 2026 | 194.50 | 196.40 | 193.35 | 193.90 | 193.90 | -0.54% | 251,686 |
| Jul 6, 2026 | 197.70 | 198.00 | 193.85 | 194.95 | 194.95 | -1.32% | 189,081 |
| Jul 3, 2026 | 197.65 | 198.55 | 195.85 | 197.55 | 197.55 | 0.61% | 387,853 |
| Jul 2, 2026 | 192.85 | 197.20 | 191.90 | 196.35 | 196.35 | 1.60% | 299,668 |
| Jul 1, 2026 | 192.95 | 193.70 | 190.25 | 193.25 | 193.25 | 0.39% | 301,296 |
| Jun 30, 2026 | 191.90 | 194.15 | 189.90 | 192.50 | 192.50 | 0.31% | 297,907 |
| Jun 29, 2026 | 191.00 | 192.20 | 189.90 | 191.90 | 191.90 | 0.44% | 316,862 |