Skip to main content
logo
Investment AB Latour (publ) (STO:LATO.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
199.20
+2.85 (1.45%)
Jul 27, 2026, 5:29 PM CET

Investment AB Latour Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 2026197.70199.90197.70199.20199.201.45%386,508
Jul 24, 2026193.00196.75192.95196.35196.351.53%255,504
Jul 23, 2026195.75195.75192.60193.40193.40-1.58%234,195
Jul 22, 2026193.00197.80191.80196.50196.501.66%292,763
Jul 21, 2026196.50197.40190.40193.30193.30-1.63%556,114
Jul 20, 2026197.85200.20196.50196.50196.50-0.98%254,977
Jul 17, 2026196.45199.95195.25198.45198.450.56%323,618
Jul 16, 2026193.65197.65193.30197.35197.351.91%269,238
Jul 15, 2026192.80195.45188.80193.65193.650.57%529,467
Jul 14, 2026189.50193.30189.10192.55192.550.57%327,481
Jul 13, 2026189.45191.45188.00191.45191.450.29%209,832
Jul 10, 2026189.10191.55188.30190.90190.900.98%241,206
Jul 9, 2026188.45189.05186.70189.05189.051.04%358,959
Jul 8, 2026192.20192.35186.00187.10187.10-3.51%716,045
Jul 7, 2026194.50196.40193.35193.90193.90-0.54%251,686
Jul 6, 2026197.70198.00193.85194.95194.95-1.32%189,081
Jul 3, 2026197.65198.55195.85197.55197.550.61%387,853
Jul 2, 2026192.85197.20191.90196.35196.351.60%299,668
Jul 1, 2026192.95193.70190.25193.25193.250.39%301,296
Jun 30, 2026191.90194.15189.90192.50192.500.31%297,907
Jun 29, 2026191.00192.20189.90191.90191.900.44%316,862
Jun 26, 2026192.25193.70188.85191.05191.05-0.62%297,845
Jun 25, 2026193.00195.30191.75192.25192.25-0.16%317,485
Jun 24, 2026187.80193.90187.00192.55192.552.53%531,230
Jun 23, 2026188.50188.90186.65187.80187.80-1.21%413,136
Jun 22, 2026193.40193.40187.65190.10190.10-2.24%642,055
Jun 18, 2026194.60194.70191.50194.45194.45-0.10%493,012
Jun 17, 2026194.30195.50192.75194.65194.650.23%325,730
Jun 16, 2026192.60196.00192.35194.20194.200.91%277,709
Jun 15, 2026196.50199.00192.15192.45192.450.16%436,551
Jun 12, 2026195.50196.60190.60192.15192.151.00%358,022
Jun 11, 2026190.00193.00189.90190.25190.25-0.57%421,700
Jun 10, 2026192.25193.55189.20191.35191.35-0.47%329,387
Jun 9, 2026193.45195.50192.25192.25192.25-1.33%301,384
Jun 8, 2026192.75195.10191.15194.85194.85-0.69%250,867
Jun 5, 2026197.40199.55195.95196.20196.20-0.53%256,268
Jun 4, 2026195.70199.55195.65197.25197.250.82%299,032
Jun 3, 2026195.15198.10194.80195.65195.65-0.25%334,322
Jun 2, 2026195.80199.80195.25196.15196.150.64%233,975
Jun 1, 2026198.60199.10194.00194.90194.90-2.33%346,489
May 29, 2026195.55199.75194.55199.55199.552.25%1,233,744
May 28, 2026198.40198.70194.10195.15195.15-1.86%363,309
May 27, 2026197.80202.90196.80198.85198.850.53%433,450
May 26, 2026202.00202.10197.35197.80197.80-2.56%471,852
May 25, 2026202.00204.40201.70203.00203.001.65%221,066
May 22, 2026200.50202.90199.05199.70199.700.28%249,903
May 21, 2026200.60202.60198.65199.15199.15-0.62%264,641
May 20, 2026196.40202.10194.20200.40200.401.70%340,547
May 19, 2026195.80199.40195.45197.05197.050.64%827,982
May 18, 2026192.10196.05189.40195.80195.801.08%554,480