Investment AB Latour (publ) (STO:LATO.B)
Sweden · Delayed Price · Currency is SEK 234.60
-3.40 (-1.43%)
Nov 6, 2026, 5:29 PM CET
Investment AB Latour Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 235.40 | 235.40 | 231.20 | 234.60 | 234.60 | -1.43% | 572,729 |
| Nov 5, 2026 | 234.70 | 239.90 | 233.80 | 238.00 | 238.00 | 1.80% | 441,007 |
| Nov 4, 2026 | 231.80 | 236.20 | 230.20 | 233.80 | 233.80 | 0.86% | 343,153 |
| Nov 3, 2026 | 216.10 | 231.80 | 215.20 | 231.80 | 231.80 | 5.84% | 644,862 |
| Nov 2, 2026 | 215.10 | 219.00 | 214.00 | 219.00 | 219.00 | 1.25% | 309,700 |
| Oct 30, 2026 | 215.90 | 217.00 | 215.10 | 216.30 | 216.30 | 0.05% | 128,708 |
| Oct 29, 2026 | 215.70 | 216.50 | 213.80 | 216.20 | 216.20 | 0.23% | 220,534 |
| Oct 28, 2026 | 215.70 | 217.50 | 214.20 | 215.70 | 215.70 | 0.09% | 254,692 |
| Oct 27, 2026 | 210.50 | 215.50 | 210.10 | 215.50 | 215.50 | 1.60% | 338,150 |
| Oct 26, 2026 | 207.90 | 213.00 | 207.50 | 212.10 | 212.10 | 2.07% | 321,246 |
| Oct 23, 2026 | 207.70 | 208.70 | 206.00 | 207.80 | 207.80 | 0.10% | 188,900 |
| Oct 22, 2026 | 206.90 | 208.70 | 205.80 | 207.60 | 207.60 | -0.29% | 251,708 |
| Oct 21, 2026 | 207.30 | 208.70 | 205.00 | 208.20 | 208.20 | 0.43% | 196,621 |
| Oct 20, 2026 | 208.00 | 208.40 | 204.30 | 207.30 | 207.30 | -0.77% | 261,656 |
| Oct 19, 2026 | 206.20 | 208.90 | 205.20 | 208.90 | 208.90 | 0.72% | 223,828 |
| Oct 16, 2026 | 205.40 | 208.40 | 205.40 | 207.40 | 207.40 | 1.12% | 175,872 |
| Oct 15, 2026 | 205.50 | 205.70 | 203.60 | 205.10 | 205.10 | -0.44% | 381,421 |
| Oct 14, 2026 | 204.90 | 207.20 | 204.70 | 206.00 | 206.00 | 0.73% | 274,423 |
| Oct 13, 2026 | 205.20 | 206.10 | 203.40 | 204.50 | 204.50 | -0.10% | 195,917 |
| Oct 12, 2026 | 204.90 | 205.70 | 203.40 | 204.70 | 204.70 | 0.24% | 156,975 |
| Oct 9, 2026 | 202.20 | 205.20 | 202.10 | 204.20 | 204.20 | 2.30% | 207,639 |
| Oct 8, 2026 | 201.00 | 202.20 | 199.60 | 199.60 | 199.60 | -1.19% | 248,409 |
| Oct 7, 2026 | 203.60 | 204.30 | 200.60 | 202.00 | 202.00 | -1.22% | 240,384 |
| Oct 6, 2026 | 202.80 | 207.40 | 202.80 | 204.50 | 204.50 | 1.29% | 227,450 |
| Oct 5, 2026 | 201.60 | 203.20 | 200.90 | 201.90 | 201.90 | 0.20% | 195,151 |
| Oct 2, 2026 | 201.40 | 203.00 | 200.20 | 201.50 | 201.50 | 0.30% | 255,472 |
| Oct 1, 2026 | 201.50 | 204.70 | 199.70 | 200.90 | 200.90 | -0.59% | 333,976 |
| Sep 30, 2026 | 203.00 | 206.70 | 201.70 | 202.10 | 202.10 | -0.20% | 397,138 |
| Sep 29, 2026 | 208.00 | 208.00 | 202.10 | 202.50 | 202.50 | -2.55% | 435,339 |
| Sep 28, 2026 | 209.20 | 212.40 | 207.80 | 207.80 | 207.80 | -0.57% | 366,376 |
| Sep 25, 2026 | 209.10 | 211.60 | 208.60 | 209.00 | 209.00 | 0.43% | 233,305 |
| Sep 24, 2026 | 210.40 | 211.00 | 208.10 | 208.10 | 208.10 | -0.86% | 235,264 |
| Sep 23, 2026 | 212.60 | 214.40 | 209.90 | 209.90 | 209.90 | -1.27% | 276,974 |
| Sep 22, 2026 | 209.80 | 213.20 | 209.80 | 212.60 | 212.60 | 1.33% | 384,144 |
| Sep 21, 2026 | 206.50 | 210.20 | 206.00 | 209.80 | 209.80 | 1.84% | 245,773 |
| Sep 18, 2026 | 208.00 | 209.50 | 205.80 | 206.00 | 206.00 | -0.91% | 582,072 |
| Sep 17, 2026 | 208.60 | 209.90 | 207.60 | 207.90 | 207.90 | 0.24% | 327,120 |
| Sep 16, 2026 | 207.50 | 208.50 | 205.40 | 207.40 | 207.40 | 0.24% | 337,603 |
| Sep 15, 2026 | 203.80 | 207.50 | 200.30 | 206.90 | 206.90 | 1.77% | 478,856 |
| Sep 14, 2026 | 204.20 | 206.80 | 202.70 | 203.30 | 203.30 | -0.93% | 328,357 |
| Sep 11, 2026 | 207.00 | 207.40 | 204.10 | 205.20 | 205.20 | -1.01% | 418,891 |
| Sep 10, 2026 | 202.10 | 207.80 | 202.10 | 207.30 | 207.30 | 2.57% | 604,014 |
| Sep 9, 2026 | 203.00 | 206.40 | 201.30 | 202.10 | 202.10 | -0.88% | 362,921 |
| Sep 8, 2026 | 203.10 | 204.00 | 201.60 | 203.90 | 203.90 | - | 425,742 |
| Sep 7, 2026 | 208.00 | 208.30 | 203.40 | 203.90 | 203.90 | -2.25% | 359,333 |
| Sep 4, 2026 | 208.40 | 210.40 | 207.50 | 208.60 | 208.60 | 0.10% | 362,016 |
| Sep 3, 2026 | 204.60 | 210.00 | 203.60 | 208.40 | 208.40 | 2.66% | 604,813 |
| Sep 2, 2026 | 206.40 | 206.40 | 203.00 | 203.00 | 203.00 | -1.88% | 681,414 |
| Sep 1, 2026 | 201.70 | 206.90 | 201.70 | 206.90 | 206.90 | 2.53% | 1,006,175 |
| Aug 31, 2026 | 200.60 | 203.80 | 199.10 | 201.80 | 201.80 | 0.60% | 12,188,050 |