Maximum Entertainment AB (STO:MAXENT.B)
Sweden · Delayed Price · Currency is SEK 0.2400
+0.0020 (0.84%)
At close: Sep 2, 2025
Maximum Entertainment AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 60,100 |
| Sep 2, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | 0.84% | 191,427 |
| Sep 1, 2025 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | -0.83% | 134,819 |
| Aug 29, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -4.76% | 11,185 |
| Aug 28, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 2.86% | 11,108 |
| Aug 27, 2025 | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | -10.91% | 175,358 |
| Aug 26, 2025 | 0.27 | 0.29 | 0.24 | 0.28 | 0.28 | 9.56% | 103,483 |
| Aug 25, 2025 | 0.25 | 0.27 | 0.23 | 0.25 | 0.25 | 0.80% | 87,002 |
| Aug 22, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 0.40% | 3,068 |
| Aug 21, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | - | 30,938 |
| Aug 20, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 1.64% | 23,377 |
| Aug 19, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 10.41% | 249,075 |
| Aug 18, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.91% | 72,733 |
| Aug 15, 2025 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -5.19% | 39,499 |
| Aug 14, 2025 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -6.10% | 392,588 |
| Aug 13, 2025 | 0.34 | 0.34 | 0.23 | 0.25 | 0.25 | -28.70% | 766,074 |
| Aug 12, 2025 | 0.34 | 0.35 | 0.31 | 0.35 | 0.35 | 4.86% | 55,805 |
| Aug 11, 2025 | 0.27 | 0.56 | 0.27 | 0.33 | 0.33 | 25.10% | 2,322,736 |
| Aug 8, 2025 | 0.28 | 0.28 | 0.24 | 0.26 | 0.26 | 0.38% | 268,997 |
| Aug 7, 2025 | 0.31 | 0.31 | 0.26 | 0.26 | 0.26 | -3.32% | 81,449 |
| Aug 6, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 7.54% | 181,974 |
| Aug 5, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -9.68% | 58,498 |
| Aug 4, 2025 | 0.31 | 0.31 | 0.27 | 0.28 | 0.28 | -10.86% | 185,904 |
| Aug 1, 2025 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | 24.70% | 181,270 |
| Jul 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100 |
| Jul 30, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.64% | 58,396 |
| Jul 29, 2025 | 0.24 | 0.27 | 0.23 | 0.27 | 0.27 | 8.57% | 49,094 |
| Jul 28, 2025 | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | -8.58% | 696 |
| Jul 25, 2025 | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -4.29% | 20,037 |
| Jul 24, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.45% | 53,553 |
| Jul 23, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 2.99% | 117,319 |
| Jul 22, 2025 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 9.39% | 62,382 |
| Jul 21, 2025 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | -1.61% | 92,065 |
| Jul 18, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.73% | 31,514 |
| Jul 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.72% | 15,450 |
| Jul 16, 2025 | 0.24 | 0.26 | 0.23 | 0.23 | 0.23 | -3.72% | 65,620 |
| Jul 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 3,171 |
| Jul 14, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.63% | 2,094 |
| Jul 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 9.17% | 2,355 |
| Jul 10, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -8.75% | 1,558 |
| Jul 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.68% | 760 |
| Jul 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 3,051 |
| Jul 7, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -8.33% | 1,401 |
| Jul 3, 2025 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 3.53% | 9,621 |
| Jul 2, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -4.49% | 206,629 |
| Jul 1, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.91% | 31,925 |
| Jun 30, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.76% | 2,578 |
| Jun 27, 2025 | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | 9.54% | 35,660 |
| Jun 26, 2025 | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | -10.41% | 16,552 |
| Jun 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,286 |