Maximum Entertainment AB (STO:MAXENT.B)
Sweden · Delayed Price · Currency is SEK 0.2990
0.00 (0.00%)
At close: Apr 10, 2026
Maximum Entertainment AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 224,631 |
| Apr 9, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.05% | 350,277 |
| Apr 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.74% | 160,887 |
| Apr 7, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 43.28% | 3,645,198 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 10,037 |
| Apr 1, 2026 | 0.17 | 0.24 | 0.17 | 0.20 | 0.20 | 29.03% | 426,063 |
| Mar 31, 2026 | 0.18 | 0.18 | 0.14 | 0.16 | 0.16 | -25.12% | 125,283 |
| Mar 30, 2026 | 0.21 | 0.21 | 0.18 | 0.21 | 0.21 | 14.05% | 53,572 |
| Mar 27, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | 0.83% | 17,642 |
| Mar 26, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -11.76% | 25,138 |
| Mar 25, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 5,662 |
| Mar 24, 2026 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | -10.13% | 243,124 |
| Mar 23, 2026 | 0.23 | 0.23 | 0.20 | 0.23 | 0.23 | -0.87% | 5,788 |
| Mar 20, 2026 | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | 26.52% | 146,581 |
| Mar 18, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | -9.50% | 923 |
| Mar 17, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -0.50% | 7,741 |
| Mar 16, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -0.99% | 26,722 |
| Mar 13, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 1.00% | 2,199 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.75% | 2,312 |
| Mar 11, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 3.64% | 4,696 |
| Mar 10, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 11.59% | 38,332 |
| Mar 9, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 5.18% | 2,034 |
| Mar 5, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -8.64% | 20,920 |
| Mar 4, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.79% | 6,627 |
| Mar 3, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.62% | 8,627 |
| Mar 2, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -3.85% | 470 |
| Feb 27, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 4.64% | 8,562 |
| Feb 26, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.42% | 2,140 |
| Feb 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.44% | 260 |
| Feb 24, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -8.57% | 137,154 |
| Feb 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.13% | 31,250 |
| Feb 20, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 10.28% | 3,359 |
| Feb 19, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.69% | 20,103 |
| Feb 18, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 0.88% | 144,846 |
| Feb 17, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -3.12% | 910 |
| Feb 16, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.22% | 14,028 |
| Feb 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.27% | 119,468 |
| Feb 12, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -14.98% | 449,493 |
| Feb 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.47% | 175 |
| Feb 9, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -1.45% | 2,135 |
| Feb 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 46,399 |
| Feb 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.89% | 44,353 |
| Feb 4, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.47% | 99,553 |
| Feb 3, 2026 | 0.22 | 0.26 | 0.20 | 0.20 | 0.20 | - | 382,419 |
| Feb 2, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.83% | 310,860 |
| Jan 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 15,655 |
| Jan 29, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.48% | 12,709 |
| Jan 28, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.48% | 14,126 |
| Jan 27, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -6.70% | 45,512 |
| Jan 26, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 8.21% | 6,080 |