Maximum Entertainment AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.26	0.26	0.26	0.26	0.26	-8.74%	208
Oct 12, 2026	0.25	0.30	0.25	0.29	0.29	-4.98%	110,881
Oct 9, 2026	0.31	0.31	0.27	0.30	0.30	-5.64%	24,256
Oct 8, 2026	0.28	0.32	0.26	0.32	0.32	13.52%	11,643
Oct 7, 2026	0.32	0.32	0.28	0.28	0.28	-5.39%	1,379
Oct 6, 2026	0.31	0.32	0.27	0.30	0.30	-2.30%	15,872
Oct 5, 2026	0.30	0.30	0.29	0.30	0.30	-6.46%	32,163
Oct 2, 2026	0.32	0.33	0.30	0.33	0.33	6.56%	500
Oct 1, 2026	0.32	0.32	0.27	0.31	0.31	-5.57%	134,739
Sep 30, 2026	0.27	0.32	0.27	0.32	0.32	19.19%	35,625
Sep 29, 2026	0.23	0.33	0.23	0.27	0.27	-7.51%	33,649
Sep 28, 2026	0.22	0.29	0.22	0.29	0.29	-8.15%	621
Sep 25, 2026	0.28	0.32	0.22	0.32	0.32	13.12%	50,268
Sep 23, 2026	0.33	0.33	0.28	0.28	0.28	-13.23%	9,289
Sep 22, 2026	0.27	0.33	0.27	0.33	0.33	-0.31%	11,661
Sep 21, 2026	0.31	0.33	0.31	0.33	0.33	3.82%	16,879
Sep 18, 2026	0.29	0.31	0.27	0.31	0.31	7.90%	5,390
Sep 17, 2026	0.30	0.32	0.29	0.29	0.29	-	1,221
Sep 16, 2026	0.29	0.32	0.29	0.29	0.29	-9.91%	8,413
Sep 15, 2026	0.28	0.32	0.28	0.32	0.32	9.86%	7,815
Sep 14, 2026	0.33	0.38	0.29	0.29	0.29	-	21,831
Sep 11, 2026	0.29	0.35	0.29	0.29	0.29	-18.11%	77,805
Sep 10, 2026	0.29	0.36	0.29	0.36	0.36	8.13%	4,647
Sep 9, 2026	0.38	0.38	0.27	0.33	0.33	-13.54%	58,012
Sep 8, 2026	0.28	0.38	0.28	0.38	0.38	28.00%	83,403
Sep 7, 2026	0.31	0.31	0.27	0.30	0.30	-1.96%	24,853
Sep 4, 2026	0.31	0.31	0.26	0.31	0.31	16.35%	32,774
Sep 3, 2026	0.25	0.31	0.25	0.26	0.26	-15.97%	15,647
Sep 2, 2026	0.31	0.31	0.28	0.31	0.31	-0.95%	2,321
Sep 1, 2026	0.29	0.32	0.28	0.32	0.32	-3.36%	155,061
Aug 31, 2026	0.30	0.33	0.30	0.33	0.33	3.15%	9,696
Aug 28, 2026	0.30	0.32	0.30	0.32	0.32	-2.76%	1,835
Aug 27, 2026	0.32	0.33	0.29	0.33	0.33	3.16%	6,059
Aug 26, 2026	0.33	0.33	0.29	0.32	0.32	-5.39%	23,725
Aug 25, 2026	0.40	0.40	0.31	0.33	0.33	11.71%	36,973
Aug 24, 2026	0.32	0.32	0.29	0.30	0.30	-6.56%	100,631
Aug 21, 2026	0.33	0.45	0.32	0.32	0.32	5.26%	62,768
Aug 20, 2026	0.30	0.31	0.30	0.30	0.30	-	3,166
Aug 19, 2026	0.30	0.34	0.30	0.30	0.30	-10.85%	85,120
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	20,593
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	-	12,600
Aug 14, 2026	0.34	0.35	0.29	0.34	0.34	18.47%	72,181
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	15
Aug 12, 2026	0.34	0.34	0.29	0.29	0.29	-15.88%	1,568
Aug 11, 2026	0.35	0.35	0.34	0.34	0.34	-1.73%	1,046
Aug 10, 2026	0.29	0.35	0.29	0.35	0.35	15.72%	83,781
Aug 7, 2026	0.28	0.30	0.28	0.30	0.30	-0.33%	20,505
Aug 6, 2026	0.30	0.30	0.28	0.30	0.30	0.33%	9,887
Aug 5, 2026	0.30	0.30	0.29	0.30	0.30	-	3,418
Aug 4, 2026	0.30	0.30	0.28	0.30	0.30	-0.33%	39,498