Maximum Entertainment AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.27	0.33	0.27	0.33	0.33	16.37%	8,677
Jul 22, 2026	0.34	0.34	0.27	0.28	0.28	0.36%	5,020
Jul 21, 2026	0.35	0.35	0.27	0.28	0.28	-15.15%	19,406
Jul 20, 2026	0.27	0.37	0.27	0.33	0.33	22.22%	11,379
Jul 17, 2026	0.30	0.34	0.26	0.27	0.27	-0.74%	71,765
Jul 16, 2026	0.29	0.46	0.26	0.27	0.27	3.03%	96,411
Jul 15, 2026	0.28	0.29	0.26	0.26	0.26	-6.71%	38,345
Jul 14, 2026	0.26	0.48	0.26	0.28	0.28	-12.65%	42,959
Jul 13, 2026	0.33	0.33	0.26	0.32	0.32	1.57%	2,615
Jul 10, 2026	0.35	0.35	0.26	0.32	0.32	-8.86%	38,635
Jul 9, 2026	0.30	0.36	0.26	0.35	0.35	16.67%	210,372
Jul 8, 2026	0.31	0.35	0.30	0.30	0.30	-1.64%	504,587
Jul 7, 2026	0.33	0.35	0.31	0.31	0.31	-	95,832
Jul 6, 2026	0.30	0.35	0.30	0.31	0.31	-15.28%	199,577
Jul 3, 2026	0.32	0.37	0.30	0.36	0.36	12.50%	167,701
Jul 2, 2026	0.40	0.41	0.32	0.32	0.32	-20.00%	151,396
Jul 1, 2026	0.37	0.50	0.37	0.40	0.40	-20.00%	5,764
Jun 30, 2026	0.44	0.55	0.34	0.50	0.50	12.36%	98,076
Jun 29, 2026	0.53	0.55	0.35	0.45	0.45	-19.09%	52,227
Jun 26, 2026	0.50	0.55	0.40	0.55	0.55	10.22%	25,687
Jun 25, 2026	0.39	0.52	0.37	0.50	0.50	31.32%	61,464
Jun 24, 2026	0.37	0.65	0.34	0.38	0.38	-23.39%	160,677
Jun 23, 2026	0.47	0.55	0.40	0.50	0.50	-9.82%	136,713
Jun 22, 2026	0.73	0.75	0.47	0.55	0.55	-24.45%	117,148
Jun 18, 2026	0.78	0.78	0.40	0.73	0.73	-6.19%	194,350
Jun 17, 2026	0.80	1.00	0.65	0.78	0.78	-4.20%	225,710
Jun 16, 2026	0.60	0.89	0.60	0.81	0.81	35.00%	347,334
Jun 15, 2026	0.86	0.86	0.60	0.60	0.60	-35.48%	297,814
Jun 12, 2026	0.66	1.41	0.66	0.93	0.93	60.34%	1,397,247
Jun 11, 2026	0.33	1.70	0.33	0.58	0.58	95.29%	863,462
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-0.34%	55
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	-	401,655
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-	100,000
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-	1,311
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	4,188
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	-	1,349
Jun 1, 2026	0.30	0.32	0.30	0.30	0.30	-1.00%	1,214
May 29, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	3,478
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-	17,068
May 27, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	190,115
May 26, 2026	0.29	0.30	0.29	0.30	0.30	-	224,558
May 25, 2026	0.29	0.30	0.29	0.30	0.30	4.91%	2,788
May 22, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	2,602
May 21, 2026	0.30	0.30	0.29	0.30	0.30	-	3,353
May 20, 2026	0.28	0.30	0.28	0.30	0.30	1.69%	6,326
May 19, 2026	0.29	0.30	0.29	0.30	0.30	-	10,000
May 18, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	11,934
May 15, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	901,803
May 13, 2026	0.29	0.30	0.29	0.29	0.29	-1.37%	686,757
May 12, 2026	0.29	0.29	0.29	0.29	0.29	1.38%	2,367