Maximum Entertainment AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.31	0.31	0.28	0.31	0.31	-0.95%	2,321
Sep 1, 2026	0.29	0.32	0.28	0.32	0.32	-3.36%	155,061
Aug 31, 2026	0.30	0.33	0.30	0.33	0.33	3.15%	9,696
Aug 28, 2026	0.30	0.32	0.30	0.32	0.32	-2.76%	1,835
Aug 27, 2026	0.32	0.33	0.29	0.33	0.33	3.16%	6,059
Aug 26, 2026	0.33	0.33	0.29	0.32	0.32	-5.39%	23,725
Aug 25, 2026	0.40	0.40	0.31	0.33	0.33	11.71%	36,973
Aug 24, 2026	0.32	0.32	0.29	0.30	0.30	-6.56%	100,631
Aug 21, 2026	0.33	0.45	0.32	0.32	0.32	5.26%	62,768
Aug 20, 2026	0.30	0.31	0.30	0.30	0.30	-	3,166
Aug 19, 2026	0.30	0.34	0.30	0.30	0.30	-10.85%	85,120
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	20,593
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	-	12,600
Aug 14, 2026	0.34	0.35	0.29	0.34	0.34	18.47%	72,181
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	15
Aug 12, 2026	0.34	0.34	0.29	0.29	0.29	-15.88%	1,568
Aug 11, 2026	0.35	0.35	0.34	0.34	0.34	-1.73%	1,046
Aug 10, 2026	0.29	0.35	0.29	0.35	0.35	15.72%	83,781
Aug 7, 2026	0.28	0.30	0.28	0.30	0.30	-0.33%	20,505
Aug 6, 2026	0.30	0.30	0.28	0.30	0.30	0.33%	9,887
Aug 5, 2026	0.30	0.30	0.29	0.30	0.30	-	3,418
Aug 4, 2026	0.30	0.30	0.28	0.30	0.30	-0.33%	39,498
Jul 31, 2026	0.28	0.30	0.28	0.30	0.30	-	22,273
Jul 30, 2026	0.30	0.30	0.28	0.30	0.30	-	23,048
Jul 29, 2026	0.30	0.32	0.28	0.30	0.30	-	1,585
Jul 28, 2026	0.32	0.32	0.28	0.30	0.30	-8.81%	10,439
Jul 27, 2026	0.28	0.33	0.26	0.33	0.33	16.67%	13,980
Jul 24, 2026	0.28	0.35	0.27	0.28	0.28	-13.76%	8,330
Jul 23, 2026	0.27	0.33	0.27	0.33	0.33	16.37%	8,677
Jul 22, 2026	0.34	0.34	0.27	0.28	0.28	0.36%	5,020
Jul 21, 2026	0.35	0.35	0.27	0.28	0.28	-15.15%	19,406
Jul 20, 2026	0.27	0.37	0.27	0.33	0.33	22.22%	11,379
Jul 17, 2026	0.30	0.34	0.26	0.27	0.27	-0.74%	71,765
Jul 16, 2026	0.29	0.46	0.26	0.27	0.27	3.03%	96,411
Jul 15, 2026	0.28	0.29	0.26	0.26	0.26	-6.71%	38,345
Jul 14, 2026	0.26	0.48	0.26	0.28	0.28	-12.65%	42,959
Jul 13, 2026	0.33	0.33	0.26	0.32	0.32	1.57%	2,615
Jul 10, 2026	0.35	0.35	0.26	0.32	0.32	-8.86%	38,635
Jul 9, 2026	0.30	0.36	0.26	0.35	0.35	16.67%	210,372
Jul 8, 2026	0.31	0.35	0.30	0.30	0.30	-1.64%	504,587
Jul 7, 2026	0.33	0.35	0.31	0.31	0.31	-	95,832
Jul 6, 2026	0.30	0.35	0.30	0.31	0.31	-15.28%	199,577
Jul 3, 2026	0.32	0.37	0.30	0.36	0.36	12.50%	167,701
Jul 2, 2026	0.40	0.41	0.32	0.32	0.32	-20.00%	151,396
Jul 1, 2026	0.37	0.50	0.37	0.40	0.40	-20.00%	5,764
Jun 30, 2026	0.44	0.55	0.34	0.50	0.50	12.36%	98,076
Jun 29, 2026	0.53	0.55	0.35	0.45	0.45	-19.09%	52,227
Jun 26, 2026	0.50	0.55	0.40	0.55	0.55	10.22%	25,687
Jun 25, 2026	0.39	0.52	0.37	0.50	0.50	31.32%	61,464
Jun 24, 2026	0.37	0.65	0.34	0.38	0.38	-23.39%	160,677