Maximum Entertainment AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.32	0.37	0.30	0.36	0.36	12.50%	167,701
Jul 2, 2026	0.40	0.41	0.32	0.32	0.32	-20.00%	151,396
Jul 1, 2026	0.37	0.50	0.37	0.40	0.40	-20.00%	5,764
Jun 30, 2026	0.44	0.55	0.34	0.50	0.50	12.36%	98,076
Jun 29, 2026	0.53	0.55	0.35	0.45	0.45	-19.09%	52,227
Jun 26, 2026	0.50	0.55	0.40	0.55	0.55	10.22%	25,687
Jun 25, 2026	0.39	0.52	0.37	0.50	0.50	31.32%	61,464
Jun 24, 2026	0.37	0.65	0.34	0.38	0.38	-23.39%	160,677
Jun 23, 2026	0.47	0.55	0.40	0.50	0.50	-9.82%	136,713
Jun 22, 2026	0.73	0.75	0.47	0.55	0.55	-24.45%	117,148
Jun 18, 2026	0.78	0.78	0.40	0.73	0.73	-6.19%	194,350
Jun 17, 2026	0.80	1.00	0.65	0.78	0.78	-4.20%	225,710
Jun 16, 2026	0.60	0.89	0.60	0.81	0.81	35.00%	347,334
Jun 15, 2026	0.86	0.86	0.60	0.60	0.60	-35.48%	297,814
Jun 12, 2026	0.66	1.41	0.66	0.93	0.93	60.34%	1,397,247
Jun 11, 2026	0.33	1.70	0.33	0.58	0.58	95.29%	863,462
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-0.34%	55
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	-	401,655
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-	100,000
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-	1,311
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	4,188
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	-	1,349
Jun 1, 2026	0.30	0.32	0.30	0.30	0.30	-1.00%	1,214
May 29, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	3,478
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-	17,068
May 27, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	190,115
May 26, 2026	0.29	0.30	0.29	0.30	0.30	-	224,558
May 25, 2026	0.29	0.30	0.29	0.30	0.30	4.91%	2,788
May 22, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	2,602
May 21, 2026	0.30	0.30	0.29	0.30	0.30	-	3,353
May 20, 2026	0.28	0.30	0.28	0.30	0.30	1.69%	6,326
May 19, 2026	0.29	0.30	0.29	0.30	0.30	-	10,000
May 18, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	11,934
May 15, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	901,803
May 13, 2026	0.29	0.30	0.29	0.29	0.29	-1.37%	686,757
May 12, 2026	0.29	0.29	0.29	0.29	0.29	1.38%	2,367
May 11, 2026	0.29	0.29	0.29	0.29	0.29	-	10,617
May 8, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	24,425
May 7, 2026	0.29	0.29	0.29	0.29	0.29	1.05%	14,259
May 6, 2026	0.29	0.29	0.29	0.29	0.29	-1.71%	125,822
May 5, 2026	0.29	0.29	0.28	0.29	0.29	3.91%	140,417
May 4, 2026	0.28	0.29	0.28	0.28	0.28	-2.77%	263,911
Apr 30, 2026	0.28	0.29	0.28	0.29	0.29	-	2,561
Apr 29, 2026	0.29	0.29	0.27	0.29	0.29	-1.37%	121,034
Apr 28, 2026	0.29	0.29	0.28	0.29	0.29	4.64%	226,372
Apr 27, 2026	0.28	0.29	0.28	0.28	0.28	-3.45%	42,770
Apr 24, 2026	0.28	0.29	0.28	0.29	0.29	5.84%	197,638
Apr 23, 2026	0.29	0.29	0.27	0.27	0.27	-6.80%	63,705
Apr 22, 2026	0.28	0.29	0.26	0.29	0.29	1.38%	262,035
Apr 21, 2026	0.28	0.30	0.28	0.29	0.29	-0.34%	7,467