Maximum Entertainment AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.66	1.41	0.66	0.93	0.93	60.34%	1,397,247
Jun 11, 2026	0.33	1.70	0.33	0.58	0.58	95.29%	863,462
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-0.34%	55
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	-	401,655
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-	100,000
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-	1,311
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	4,188
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	-	1,349
Jun 1, 2026	0.30	0.32	0.30	0.30	0.30	-1.00%	1,214
May 29, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	3,478
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-	17,068
May 27, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	190,115
May 26, 2026	0.29	0.30	0.29	0.30	0.30	-	224,558
May 25, 2026	0.29	0.30	0.29	0.30	0.30	4.91%	2,788
May 22, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	2,602
May 21, 2026	0.30	0.30	0.29	0.30	0.30	-	3,353
May 20, 2026	0.28	0.30	0.28	0.30	0.30	1.69%	6,326
May 19, 2026	0.29	0.30	0.29	0.30	0.30	-	10,000
May 18, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	11,934
May 15, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	901,803
May 13, 2026	0.29	0.30	0.29	0.29	0.29	-1.37%	686,757
May 12, 2026	0.29	0.29	0.29	0.29	0.29	1.38%	2,367
May 11, 2026	0.29	0.29	0.29	0.29	0.29	-	10,617
May 8, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	24,425
May 7, 2026	0.29	0.29	0.29	0.29	0.29	1.05%	14,259
May 6, 2026	0.29	0.29	0.29	0.29	0.29	-1.71%	125,822
May 5, 2026	0.29	0.29	0.28	0.29	0.29	3.91%	140,417
May 4, 2026	0.28	0.29	0.28	0.28	0.28	-2.77%	263,911
Apr 30, 2026	0.28	0.29	0.28	0.29	0.29	-	2,561
Apr 29, 2026	0.29	0.29	0.27	0.29	0.29	-1.37%	121,034
Apr 28, 2026	0.29	0.29	0.28	0.29	0.29	4.64%	226,372
Apr 27, 2026	0.28	0.29	0.28	0.28	0.28	-3.45%	42,770
Apr 24, 2026	0.28	0.29	0.28	0.29	0.29	5.84%	197,638
Apr 23, 2026	0.29	0.29	0.27	0.27	0.27	-6.80%	63,705
Apr 22, 2026	0.28	0.29	0.26	0.29	0.29	1.38%	262,035
Apr 21, 2026	0.28	0.30	0.28	0.29	0.29	-0.34%	7,467
Apr 20, 2026	0.29	0.30	0.29	0.29	0.29	-2.35%	1,200,730
Apr 17, 2026	0.29	0.30	0.29	0.30	0.30	-	7,503
Apr 16, 2026	0.29	0.30	0.29	0.30	0.30	1.71%	9,645
Apr 15, 2026	0.29	0.30	0.29	0.29	0.29	0.34%	10,279
Apr 14, 2026	0.29	0.30	0.29	0.29	0.29	-0.34%	303,298
Apr 13, 2026	0.29	0.30	0.29	0.29	0.29	-2.01%	98,117
Apr 10, 2026	0.30	0.30	0.29	0.30	0.30	-	224,631
Apr 9, 2026	0.29	0.30	0.29	0.30	0.30	2.05%	350,277
Apr 8, 2026	0.29	0.29	0.29	0.29	0.29	1.74%	160,887
Apr 7, 2026	0.28	0.30	0.28	0.29	0.29	43.28%	3,645,198
Apr 2, 2026	0.20	0.20	0.20	0.20	0.20	0.50%	10,037
Apr 1, 2026	0.17	0.24	0.17	0.20	0.20	29.03%	426,063
Mar 31, 2026	0.18	0.18	0.14	0.16	0.16	-25.12%	125,283
Mar 30, 2026	0.21	0.21	0.18	0.21	0.21	14.05%	53,572