Morrow Bank AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	13.40	13.95	13.40	13.90	13.90	3.73%	418,067
Feb 6, 2026	13.25	13.65	13.20	13.40	13.40	1.52%	780,785
Feb 5, 2026	13.15	13.35	13.10	13.20	13.20	0.38%	414,877
Feb 4, 2026	13.25	13.40	13.10	13.15	13.15	-0.75%	404,526
Feb 3, 2026	13.30	13.40	13.20	13.25	13.25	-	339,171
Feb 2, 2026	13.15	13.40	13.00	13.25	13.25	0.76%	708,914
Jan 30, 2026	13.25	13.30	13.10	13.15	13.15	-0.75%	358,482
Jan 29, 2026	13.50	13.65	13.15	13.25	13.25	-2.57%	578,663
Jan 28, 2026	13.60	13.70	13.45	13.60	13.60	-	593,358
Jan 27, 2026	13.85	14.00	13.45	13.60	13.60	-1.81%	319,252
Jan 26, 2026	13.90	14.00	13.60	13.85	13.85	-	870,057
Jan 23, 2026	13.85	14.10	13.70	13.85	13.85	-	394,269
Jan 22, 2026	13.40	13.90	13.30	13.85	13.85	4.92%	1,674,616
Jan 21, 2026	13.25	13.80	13.20	13.20	13.20	-	1,468,175
Jan 20, 2026	13.15	13.30	13.00	13.20	13.20	0.38%	3,245,709
Jan 19, 2026	13.60	13.60	13.00	13.15	13.15	-4.01%	1,654,697
Jan 16, 2026	14.05	14.10	13.70	13.70	13.70	-2.14%	928,115
Jan 15, 2026	14.35	14.35	13.90	14.00	14.00	-1.06%	351,635
Jan 14, 2026	14.60	14.60	13.90	14.15	14.15	-1.39%	1,212,179
Jan 13, 2026	14.70	14.75	14.35	14.35	14.35	-2.38%	559,898
Jan 12, 2026	14.65	15.15	14.65	14.70	14.70	2.08%	761,025