Morrow Bank AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	13.72	14.00	13.34	14.00	14.00	3.70%	697,238
Aug 12, 2026	13.32	13.56	13.30	13.50	13.50	1.20%	1,022,897
Aug 11, 2026	13.12	13.42	13.08	13.34	13.34	1.52%	1,441,280
Aug 10, 2026	12.90	13.16	12.72	13.14	13.14	1.86%	411,767
Aug 7, 2026	13.02	13.22	12.90	12.90	12.90	-0.92%	415,396
Aug 6, 2026	12.80	13.20	12.76	13.02	13.02	1.72%	437,304
Aug 5, 2026	12.88	12.92	12.70	12.80	12.80	-0.62%	64,341
Aug 4, 2026	12.62	12.94	12.48	12.88	12.88	3.04%	184,839
Aug 3, 2026	12.50	12.54	12.34	12.50	12.50	-	222,988
Jul 31, 2026	12.66	12.66	12.44	12.50	12.50	-0.32%	92,699
Jul 30, 2026	12.50	12.62	12.48	12.54	12.54	0.32%	56,872
Jul 29, 2026	12.68	12.68	12.50	12.50	12.50	-1.42%	155,130
Jul 28, 2026	12.62	12.98	12.50	12.68	12.68	0.63%	194,012
Jul 27, 2026	12.62	12.76	12.56	12.60	12.60	0.48%	129,568
Jul 24, 2026	12.68	12.76	12.48	12.54	12.54	-0.48%	155,838
Jul 23, 2026	12.96	12.96	12.60	12.60	12.60	-2.78%	258,700
Jul 22, 2026	12.96	13.02	12.82	12.96	12.96	-	135,508
Jul 21, 2026	12.84	13.06	12.82	12.96	12.96	0.62%	128,909
Jul 20, 2026	12.90	13.04	12.78	12.88	12.88	-	53,310
Jul 17, 2026	13.30	13.30	12.88	12.88	12.88	-3.45%	1,896,990
Jul 16, 2026	13.42	13.42	13.20	13.34	13.34	0.15%	121,072
Jul 15, 2026	13.58	13.58	13.32	13.32	13.32	-1.91%	136,364
Jul 14, 2026	13.50	13.62	13.14	13.58	13.58	0.59%	491,176
Jul 13, 2026	13.58	13.58	12.62	13.50	13.50	0.15%	1,011,154
Jul 10, 2026	13.32	13.60	13.24	13.48	13.48	1.35%	754,827
Jul 9, 2026	12.66	13.66	12.62	13.30	13.30	5.06%	645,510
Jul 8, 2026	12.74	12.74	12.36	12.66	12.66	-0.63%	295,480
Jul 7, 2026	12.56	12.86	12.46	12.74	12.74	1.43%	227,107
Jul 6, 2026	12.38	12.56	12.30	12.56	12.56	1.45%	289,589
Jul 3, 2026	12.26	12.46	12.26	12.38	12.38	0.98%	57,388
Jul 2, 2026	11.96	12.30	11.82	12.26	12.26	2.51%	145,801
Jul 1, 2026	11.80	11.98	11.80	11.96	11.96	1.36%	116,471
Jun 30, 2026	11.86	11.90	11.70	11.80	11.80	-0.51%	140,042
Jun 29, 2026	11.86	12.00	11.80	11.86	11.86	-	62,582
Jun 26, 2026	11.84	11.86	11.70	11.86	11.86	0.17%	81,589
Jun 25, 2026	11.82	11.86	11.68	11.84	11.84	0.51%	1,164,024
Jun 24, 2026	11.66	11.88	11.46	11.78	11.78	1.03%	209,658
Jun 23, 2026	11.78	11.82	11.54	11.66	11.66	-1.02%	194,800
Jun 22, 2026	11.76	11.86	11.68	11.78	11.78	-0.17%	123,466
Jun 18, 2026	11.78	11.88	11.60	11.80	11.80	0.17%	79,971
Jun 17, 2026	11.66	11.94	11.62	11.78	11.78	1.03%	565,442
Jun 16, 2026	11.88	11.88	11.66	11.66	11.66	-1.85%	174,247
Jun 15, 2026	11.88	11.98	11.80	11.88	11.88	-	271,002
Jun 12, 2026	11.82	11.98	11.74	11.88	11.88	1.54%	1,026,608
Jun 11, 2026	11.82	11.92	11.60	11.70	11.70	-1.02%	699,930
Jun 10, 2026	12.00	12.10	11.80	11.82	11.82	-1.17%	1,330,387
Jun 9, 2026	12.52	12.52	11.82	11.96	11.96	-4.47%	1,784,658
Jun 8, 2026	12.04	12.58	12.00	12.52	12.52	3.99%	347,398
Jun 5, 2026	12.34	12.48	12.00	12.04	12.04	-2.43%	132,764
Jun 4, 2026	12.72	12.72	12.20	12.34	12.34	-1.27%	189,632