Skip to main content
logo
Morrow Bank AB (STO:MORROW)
Sweden flag Sweden · Delayed Price · Currency is SEK
15.50
-0.04 (-0.26%)
Nov 2, 2026, 5:24 PM CET

Morrow Bank AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202615.5215.5415.3415.5015.50-0.26%232,793
Oct 30, 202615.7415.7415.4415.5415.54-0.89%116,625
Oct 29, 202615.8415.8415.6015.6815.680.51%150,861
Oct 28, 202615.3615.7615.2815.6015.601.83%450,900
Oct 27, 202615.2815.4215.1415.3215.320.66%126,061
Oct 26, 202615.1215.4615.0815.2215.220.53%254,384
Oct 23, 202615.2415.2614.9215.1415.14-0.66%282,175
Oct 22, 202615.8215.8215.2215.2415.24-2.68%342,760
Oct 21, 202615.0015.8814.9415.6615.664.40%2,429,098
Oct 20, 202615.1815.1814.8415.0015.000.27%454,190
Oct 19, 202615.0015.1414.8614.9614.96-0.27%439,392
Oct 16, 202614.9015.0214.8215.0015.000.67%304,573
Oct 15, 202614.9014.9014.6414.9014.90-0.27%1,115,564
Oct 14, 202615.0015.0214.7614.9414.94-0.40%244,741
Oct 13, 202615.0015.0414.9215.0015.000.54%496,726
Oct 12, 202615.1015.3014.8614.9214.92-1.45%686,032
Oct 9, 202615.3215.5415.0415.1415.14-0.53%375,404
Oct 8, 202615.3615.4215.1815.2215.22-2.44%335,351
Oct 7, 202616.1016.1015.5015.6015.60-2.86%294,419
Oct 6, 202616.0016.2415.9616.0616.061.01%508,454
Oct 5, 202616.1816.2015.7615.9015.90-1.36%415,362
Oct 2, 202616.4416.4415.9416.1216.12-0.74%326,993
Oct 1, 202616.7616.8016.1416.2416.24-3.10%498,046
Sep 30, 202616.7616.8816.4816.7616.761.58%624,982
Sep 29, 202616.9017.0016.5016.5016.50-2.48%357,585
Sep 28, 202616.8217.0016.6016.9216.921.08%561,380
Sep 25, 202616.6016.9016.5216.7416.740.97%789,170
Sep 24, 202616.3616.5816.0016.5816.582.35%1,338,674
Sep 23, 202616.3816.4216.1016.2016.200.50%763,793
Sep 22, 202616.2416.3016.0216.1216.12-0.74%330,944
Sep 21, 202616.2216.4016.1016.2416.242.14%521,191
Sep 18, 202615.9816.1615.9015.9015.90-0.50%299,081
Sep 17, 202616.1216.2015.9615.9815.980.25%346,306
Sep 16, 202615.7416.1415.7415.9415.941.79%462,515
Sep 15, 202615.5415.7415.2615.6615.660.77%336,021
Sep 14, 202615.8815.9015.5415.5415.54-2.14%821,891
Sep 11, 202615.6016.1615.4815.8815.884.34%1,102,042
Sep 10, 202615.1415.5815.1415.2215.22-0.13%252,853
Sep 9, 202615.2615.3815.1015.2415.24-225,007
Sep 8, 202615.3815.4415.0815.2415.24-0.39%364,671
Sep 7, 202615.6415.6615.3015.3015.30-2.17%279,982
Sep 4, 202615.6615.7015.3415.6415.641.56%377,743
Sep 3, 202615.1015.4615.0815.4015.402.12%303,255
Sep 2, 202614.9215.2814.8215.0815.082.45%1,856,600
Sep 1, 202614.9415.0614.7214.7214.72-1.47%196,611
Aug 31, 202615.1815.1814.9014.9414.94-0.66%405,485
Aug 28, 202615.2415.3815.0015.0415.04-0.92%282,532
Aug 27, 202615.3215.7215.1815.1815.18-0.78%2,970,356
Aug 26, 202614.7015.3014.4215.3015.305.23%2,568,397
Aug 25, 202614.2414.7014.1814.5414.542.68%956,563