Net Insight AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	2.40	2.40	2.34	2.40	-	1.91%	143,507
Mar 10, 2026	2.35	2.42	2.31	2.36	2.36	-0.21%	923,150
Mar 9, 2026	2.39	2.39	2.28	2.36	2.36	-1.67%	460,991
Mar 6, 2026	2.37	2.44	2.33	2.40	2.40	1.05%	1,180,818
Mar 5, 2026	2.31	2.46	2.29	2.38	2.38	1.28%	1,825,654
Mar 4, 2026	2.11	2.35	2.11	2.35	2.35	7.32%	704,666
Mar 3, 2026	2.22	2.22	2.15	2.19	2.19	-3.32%	292,258
Mar 2, 2026	2.20	2.31	2.16	2.26	2.26	0.44%	993,198
Feb 27, 2026	2.24	2.28	2.21	2.25	2.25	1.81%	287,599
Feb 26, 2026	2.21	2.24	2.17	2.21	2.21	0.45%	308,059
Feb 25, 2026	2.30	2.33	2.20	2.20	2.20	-4.14%	754,940
Feb 24, 2026	2.11	2.30	2.05	2.30	2.30	9.81%	1,738,859
Feb 23, 2026	2.15	2.18	2.08	2.09	2.09	-2.56%	522,500
Feb 20, 2026	2.10	2.15	2.07	2.15	2.15	3.37%	480,431
Feb 19, 2026	2.10	2.16	2.05	2.08	2.08	-1.43%	582,311
Feb 18, 2026	2.09	2.12	2.04	2.11	2.11	2.18%	610,877
Feb 17, 2026	2.14	2.14	2.04	2.06	2.06	-2.60%	924,485
Feb 16, 2026	2.32	2.41	2.10	2.12	2.12	-8.84%	1,949,555
Feb 13, 2026	2.16	2.44	2.16	2.32	2.32	16.12%	5,442,341
Feb 12, 2026	1.94	2.06	1.87	2.00	2.00	3.74%	8,223,048
Feb 11, 2026	2.09	2.14	1.92	1.93	1.93	-8.29%	2,428,233
Feb 10, 2026	2.10	2.11	2.02	2.10	2.10	0.72%	1,513,196
Feb 9, 2026	2.09	2.10	2.07	2.09	2.09	0.48%	420,230
Feb 6, 2026	1.90	2.10	1.89	2.08	2.08	7.51%	1,574,265
Feb 5, 2026	2.11	2.11	1.93	1.93	1.93	-8.10%	2,521,690
Feb 4, 2026	2.11	2.16	2.09	2.10	2.10	-1.64%	857,040
Feb 3, 2026	2.18	2.18	2.11	2.14	2.14	-2.06%	530,132
Feb 2, 2026	2.15	2.19	2.13	2.18	2.18	0.46%	805,295
Jan 30, 2026	2.17	2.20	2.12	2.17	2.17	0.23%	1,275,512
Jan 29, 2026	2.20	2.20	2.11	2.17	2.17	-0.69%	895,980
Jan 28, 2026	2.18	2.21	2.14	2.18	2.18	0.93%	1,187,133
Jan 27, 2026	2.32	2.36	2.15	2.16	2.16	-7.10%	3,203,406
Jan 26, 2026	2.42	2.51	2.30	2.33	2.33	-2.92%	1,606,727
Jan 23, 2026	2.95	2.95	2.25	2.40	2.40	-29.77%	9,877,854
Jan 22, 2026	3.29	3.44	3.28	3.41	3.41	3.33%	423,558
Jan 21, 2026	3.42	3.42	3.25	3.30	3.30	-3.51%	540,380
Jan 20, 2026	3.49	3.49	3.36	3.42	3.42	-1.01%	762,247
Jan 19, 2026	3.48	3.49	3.38	3.46	3.46	-1.85%	424,733
Jan 16, 2026	3.64	3.64	3.47	3.52	3.52	-3.83%	812,861
Jan 15, 2026	3.70	3.76	3.58	3.66	3.66	-1.08%	538,219
Jan 14, 2026	3.87	3.89	3.65	3.70	3.70	-5.01%	636,726
Jan 13, 2026	3.92	3.97	3.86	3.90	3.90	-1.39%	310,085
Jan 12, 2026	3.91	4.04	3.85	3.95	3.95	1.15%	455,180
Jan 9, 2026	3.80	3.92	3.80	3.91	3.91	3.03%	374,746
Jan 8, 2026	3.85	3.85	3.73	3.79	3.79	-1.30%	188,793
Jan 7, 2026	3.83	3.92	3.78	3.84	3.84	0.79%	591,830
Jan 5, 2026	3.89	3.93	3.79	3.81	3.81	-1.80%	340,077
Jan 2, 2026	3.93	3.98	3.87	3.88	3.88	-1.02%	242,787
Dec 30, 2025	3.91	3.93	3.86	3.92	3.92	0.51%	242,236
Dec 29, 2025	3.85	3.94	3.83	3.90	3.90	1.04%	238,025