Skip to main content
logo
Net Insight AB (publ) (STO:NETI.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.400
+0.030 (1.27%)
Apr 1, 2026, 4:51 PM CET

Net Insight AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20262.372.422.372.42-1.90%66,509
Mar 31, 20262.412.412.322.372.371.94%376,910
Mar 30, 20262.282.352.222.332.331.09%405,352
Mar 27, 20262.412.452.272.302.30-4.56%594,317
Mar 26, 20262.402.422.352.412.410.84%365,638
Mar 25, 20262.322.432.322.392.393.46%685,766
Mar 24, 20262.302.372.242.312.311.09%432,248
Mar 23, 20262.202.372.092.292.297.03%1,145,252
Mar 20, 20262.252.382.142.142.14-5.95%1,249,428
Mar 19, 20262.262.272.172.272.270.67%664,744
Mar 18, 20262.282.352.262.262.26-1.10%319,617
Mar 17, 20262.282.352.232.282.28-0.22%653,286
Mar 16, 20262.342.352.272.292.29-2.35%222,196
Mar 13, 20262.452.452.332.342.34-4.68%281,617
Mar 12, 20262.412.482.392.462.461.66%260,601
Mar 11, 20262.402.472.342.422.422.55%747,405
Mar 10, 20262.352.422.312.362.36-0.21%923,150
Mar 9, 20262.392.392.282.362.36-1.67%460,991
Mar 6, 20262.372.442.332.402.401.05%1,180,818
Mar 5, 20262.312.462.292.382.381.28%1,825,654
Mar 4, 20262.112.352.112.352.357.32%704,666
Mar 3, 20262.222.222.152.192.19-3.32%292,258
Mar 2, 20262.202.312.162.262.260.44%993,198
Feb 27, 20262.242.282.212.252.251.81%287,599
Feb 26, 20262.212.242.172.212.210.45%308,059
Feb 25, 20262.302.332.202.202.20-4.14%754,940
Feb 24, 20262.112.302.052.302.309.81%1,738,859
Feb 23, 20262.152.182.082.092.09-2.56%522,500
Feb 20, 20262.102.152.072.152.153.37%480,431
Feb 19, 20262.102.162.052.082.08-1.43%582,311
Feb 18, 20262.092.122.042.112.112.18%610,877
Feb 17, 20262.142.142.042.062.06-2.60%924,485
Feb 16, 20262.322.412.102.122.12-8.84%1,949,555
Feb 13, 20262.162.442.162.322.3216.12%5,442,341
Feb 12, 20261.942.061.872.002.003.74%8,223,048
Feb 11, 20262.092.141.921.931.93-8.29%2,428,233
Feb 10, 20262.102.112.022.102.100.72%1,513,196
Feb 9, 20262.092.102.072.092.090.48%420,230
Feb 6, 20261.902.101.892.082.087.51%1,574,265
Feb 5, 20262.112.111.931.931.93-8.10%2,521,690
Feb 4, 20262.112.162.092.102.10-1.64%857,040
Feb 3, 20262.182.182.112.142.14-2.06%530,132
Feb 2, 20262.152.192.132.182.180.46%805,295
Jan 30, 20262.172.202.122.172.170.23%1,275,512
Jan 29, 20262.202.202.112.172.17-0.69%895,980
Jan 28, 20262.182.212.142.182.180.93%1,187,133
Jan 27, 20262.322.362.152.162.16-7.10%3,203,406
Jan 26, 20262.422.512.302.332.33-2.92%1,606,727
Jan 23, 20262.952.952.252.402.40-29.77%9,877,854
Jan 22, 20263.293.443.283.413.413.33%423,558