Net Insight AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	4.18	4.30	4.09	4.21	4.21	2.18%	738,580
May 12, 2026	4.54	4.54	4.10	4.12	4.12	-9.05%	2,656,600
May 11, 2026	3.93	4.54	3.93	4.53	4.53	17.97%	3,775,559
May 8, 2026	3.59	3.88	3.56	3.84	3.84	6.96%	811,720
May 7, 2026	3.70	3.75	3.49	3.59	3.59	-2.71%	630,964
May 6, 2026	3.50	3.86	3.37	3.69	3.69	6.96%	1,110,442
May 5, 2026	3.68	3.75	3.37	3.45	3.45	-5.99%	1,857,593
May 4, 2026	3.56	3.94	3.56	3.67	3.67	10.21%	2,858,897
Apr 30, 2026	2.72	3.38	2.71	3.33	3.33	23.33%	2,566,272
Apr 29, 2026	2.62	2.79	2.61	2.70	2.70	5.88%	806,816
Apr 28, 2026	2.54	2.57	2.48	2.55	2.55	1.59%	412,158
Apr 27, 2026	2.51	2.56	2.48	2.51	2.51	-0.40%	425,745
Apr 24, 2026	2.58	2.61	2.51	2.52	2.52	-5.26%	519,726
Apr 23, 2026	2.70	2.76	2.66	2.66	2.66	-3.27%	148,192
Apr 22, 2026	2.76	2.78	2.71	2.75	2.75	-0.36%	223,530
Apr 21, 2026	2.83	2.84	2.73	2.76	2.76	-2.13%	266,071
Apr 20, 2026	2.74	2.84	2.68	2.82	2.82	3.30%	490,627
Apr 17, 2026	2.70	2.76	2.66	2.73	2.73	0.37%	330,680
Apr 16, 2026	2.60	2.72	2.55	2.72	2.72	4.62%	344,421
Apr 15, 2026	2.58	2.64	2.57	2.60	2.60	0.39%	171,774
Apr 14, 2026	2.58	2.62	2.50	2.59	2.59	0.39%	199,113
Apr 13, 2026	2.49	2.61	2.45	2.58	2.58	4.03%	222,244
Apr 10, 2026	2.58	2.60	2.48	2.48	2.48	-5.70%	444,619
Apr 9, 2026	2.31	2.65	2.31	2.63	2.63	12.39%	1,023,251
Apr 8, 2026	2.40	2.41	2.30	2.34	2.34	-1.27%	352,932
Apr 7, 2026	2.41	2.46	2.34	2.37	2.37	-1.66%	645,442
Apr 2, 2026	2.40	2.47	2.32	2.41	2.41	0.42%	385,235
Apr 1, 2026	2.37	2.42	2.36	2.40	2.40	1.27%	324,692
Mar 31, 2026	2.41	2.41	2.32	2.37	2.37	1.72%	376,910
Mar 30, 2026	2.28	2.35	2.22	2.33	2.33	1.30%	405,352
Mar 27, 2026	2.41	2.44	2.27	2.30	2.30	-4.56%	594,317
Mar 26, 2026	2.40	2.42	2.35	2.41	2.41	0.84%	365,638
Mar 25, 2026	2.32	2.43	2.32	2.39	2.39	3.46%	685,766
Mar 24, 2026	2.30	2.37	2.24	2.31	2.31	0.87%	432,248
Mar 23, 2026	2.20	2.37	2.09	2.29	2.29	7.51%	1,145,252
Mar 20, 2026	2.25	2.38	2.13	2.13	2.13	-6.17%	1,276,003
Mar 19, 2026	2.26	2.27	2.17	2.27	2.27	0.44%	664,744
Mar 18, 2026	2.28	2.35	2.26	2.26	2.26	-0.88%	319,617
Mar 17, 2026	2.28	2.35	2.23	2.28	2.28	-0.44%	653,286
Mar 16, 2026	2.34	2.35	2.27	2.29	2.29	-2.14%	222,196
Mar 13, 2026	2.45	2.45	2.33	2.34	2.34	-4.88%	281,617
Mar 12, 2026	2.41	2.48	2.38	2.46	2.46	1.65%	260,601
Mar 11, 2026	2.40	2.47	2.34	2.42	2.42	2.54%	747,405
Mar 10, 2026	2.35	2.42	2.31	2.36	2.36	-	923,150
Mar 9, 2026	2.38	2.38	2.28	2.36	2.36	-1.67%	460,991
Mar 6, 2026	2.37	2.44	2.33	2.40	2.40	0.84%	1,207,655
Mar 5, 2026	2.31	2.46	2.29	2.38	2.38	1.28%	1,825,654
Mar 4, 2026	2.11	2.35	2.11	2.35	2.35	7.31%	704,666
Mar 3, 2026	2.22	2.22	2.15	2.19	2.19	-2.67%	292,258
Mar 2, 2026	2.20	2.31	2.16	2.25	2.25	-	993,198