Net Insight AB (publ) (STO:NETI.B)
Sweden · Delayed Price · Currency is SEK 2.960
+0.115 (4.04%)
Oct 6, 2026, 11:30 AM CET
Net Insight AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 2.90 | 2.97 | 2.88 | 2.96 | 2.96 | 4.04% | 74,560 |
| Oct 5, 2026 | 2.82 | 2.87 | 2.81 | 2.85 | 2.85 | -2.07% | 191,822 |
| Oct 2, 2026 | 2.92 | 2.92 | 2.83 | 2.91 | 2.91 | 1.57% | 145,379 |
| Oct 1, 2026 | 2.94 | 2.94 | 2.83 | 2.86 | 2.86 | -2.72% | 466,925 |
| Sep 30, 2026 | 2.91 | 2.95 | 2.88 | 2.94 | 2.94 | 1.20% | 86,239 |
| Sep 29, 2026 | 3.01 | 3.05 | 2.88 | 2.91 | 2.91 | -3.81% | 465,219 |
| Sep 28, 2026 | 3.02 | 3.06 | 2.95 | 3.02 | 3.02 | 1.00% | 175,833 |
| Sep 25, 2026 | 3.06 | 3.06 | 2.95 | 2.99 | 2.99 | -2.29% | 466,977 |
| Sep 24, 2026 | 3.07 | 3.09 | 3.01 | 3.06 | 3.06 | -1.13% | 102,796 |
| Sep 23, 2026 | 3.04 | 3.14 | 3.01 | 3.10 | 3.10 | 1.81% | 282,811 |
| Sep 22, 2026 | 3.01 | 3.10 | 2.96 | 3.04 | 3.04 | 0.83% | 1,160,531 |
| Sep 21, 2026 | 3.03 | 3.08 | 2.96 | 3.02 | 3.02 | 2.20% | 791,167 |
| Sep 18, 2026 | 3.15 | 3.21 | 2.95 | 2.95 | 2.95 | -6.79% | 1,080,071 |
| Sep 17, 2026 | 3.28 | 3.28 | 3.13 | 3.17 | 3.17 | -2.47% | 297,345 |
| Sep 16, 2026 | 3.09 | 3.25 | 3.09 | 3.25 | 3.25 | 3.02% | 171,647 |
| Sep 15, 2026 | 3.20 | 3.22 | 3.15 | 3.15 | 3.15 | -2.48% | 250,555 |
| Sep 14, 2026 | 3.27 | 3.27 | 3.16 | 3.23 | 3.23 | -0.62% | 141,010 |
| Sep 11, 2026 | 3.23 | 3.27 | 3.17 | 3.25 | 3.25 | 1.56% | 293,675 |
| Sep 10, 2026 | 3.27 | 3.32 | 3.20 | 3.20 | 3.20 | -1.99% | 139,459 |
| Sep 9, 2026 | 3.23 | 3.34 | 3.22 | 3.27 | 3.27 | - | 193,572 |
| Sep 8, 2026 | 3.47 | 3.47 | 3.24 | 3.27 | 3.27 | -7.38% | 473,518 |
| Sep 7, 2026 | 2.97 | 3.56 | 2.91 | 3.53 | 3.53 | 17.70% | 2,449,680 |
| Sep 4, 2026 | 2.93 | 3.00 | 2.89 | 3.00 | 3.00 | 1.35% | 238,277 |
| Sep 3, 2026 | 2.88 | 2.96 | 2.88 | 2.96 | 2.96 | 2.25% | 210,261 |
| Sep 2, 2026 | 2.90 | 2.94 | 2.87 | 2.89 | 2.89 | -0.17% | 171,029 |
| Sep 1, 2026 | 3.00 | 3.01 | 2.85 | 2.90 | 2.90 | -3.18% | 468,962 |
| Aug 31, 2026 | 3.15 | 3.17 | 2.94 | 2.99 | 2.99 | -4.63% | 516,173 |
| Aug 28, 2026 | 3.07 | 3.16 | 3.06 | 3.14 | 3.14 | 3.47% | 443,668 |
| Aug 27, 2026 | 2.95 | 3.10 | 2.89 | 3.03 | 3.03 | 3.77% | 704,774 |
| Aug 26, 2026 | 2.95 | 2.98 | 2.89 | 2.92 | 2.92 | -0.51% | 195,489 |
| Aug 25, 2026 | 3.00 | 3.00 | 2.87 | 2.94 | 2.94 | - | 948,176 |
| Aug 24, 2026 | 2.86 | 3.17 | 2.86 | 2.94 | 2.94 | 2.80% | 1,664,592 |
| Aug 21, 2026 | 2.79 | 2.86 | 2.77 | 2.86 | 2.86 | 2.88% | 440,562 |
| Aug 20, 2026 | 2.80 | 2.82 | 2.71 | 2.78 | 2.78 | -0.89% | 285,993 |
| Aug 19, 2026 | 2.76 | 2.80 | 2.64 | 2.80 | 2.80 | 3.70% | 569,592 |
| Aug 18, 2026 | 2.76 | 2.81 | 2.68 | 2.70 | 2.70 | -2.88% | 500,098 |
| Aug 17, 2026 | 2.60 | 2.80 | 2.60 | 2.78 | 2.78 | 6.11% | 435,853 |
| Aug 14, 2026 | 2.68 | 2.68 | 2.58 | 2.62 | 2.62 | -2.78% | 361,454 |
| Aug 13, 2026 | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 3.45% | 271,152 |
| Aug 12, 2026 | 2.65 | 2.70 | 2.60 | 2.61 | 2.61 | -1.14% | 135,425 |
| Aug 11, 2026 | 2.71 | 2.79 | 2.62 | 2.64 | 2.64 | -0.38% | 492,201 |
| Aug 10, 2026 | 2.55 | 2.71 | 2.53 | 2.65 | 2.65 | 4.75% | 779,656 |
| Aug 7, 2026 | 2.43 | 2.59 | 2.39 | 2.53 | 2.53 | 4.12% | 857,340 |
| Aug 6, 2026 | 2.30 | 2.46 | 2.30 | 2.43 | 2.43 | 4.08% | 1,032,844 |
| Aug 5, 2026 | 2.26 | 2.37 | 2.22 | 2.33 | 2.33 | 3.33% | 539,188 |
| Aug 4, 2026 | 2.24 | 2.28 | 2.22 | 2.26 | 2.26 | 0.67% | 279,742 |
| Aug 3, 2026 | 2.21 | 2.27 | 2.20 | 2.24 | 2.24 | 1.36% | 587,816 |
| Jul 31, 2026 | 2.25 | 2.30 | 2.20 | 2.21 | 2.21 | -2.43% | 408,126 |
| Jul 30, 2026 | 2.28 | 2.28 | 2.22 | 2.27 | 2.27 | -0.66% | 394,093 |
| Jul 29, 2026 | 2.28 | 2.31 | 2.23 | 2.28 | 2.28 | 1.56% | 415,218 |