Net Insight AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	3.20	3.22	3.15	3.15	3.15	-2.48%	250,555
Sep 14, 2026	3.27	3.27	3.16	3.23	3.23	-0.62%	141,010
Sep 11, 2026	3.23	3.27	3.17	3.25	3.25	1.56%	293,675
Sep 10, 2026	3.27	3.32	3.20	3.20	3.20	-1.99%	139,459
Sep 9, 2026	3.23	3.34	3.22	3.27	3.27	-	193,572
Sep 8, 2026	3.47	3.47	3.24	3.27	3.27	-7.38%	473,518
Sep 7, 2026	2.97	3.56	2.91	3.53	3.53	17.70%	2,449,680
Sep 4, 2026	2.93	3.00	2.89	3.00	3.00	1.35%	238,277
Sep 3, 2026	2.88	2.96	2.88	2.96	2.96	2.25%	210,261
Sep 2, 2026	2.90	2.94	2.87	2.89	2.89	-0.17%	171,029
Sep 1, 2026	3.00	3.01	2.85	2.90	2.90	-3.18%	468,962
Aug 31, 2026	3.15	3.17	2.94	2.99	2.99	-4.63%	516,173
Aug 28, 2026	3.07	3.16	3.06	3.14	3.14	3.47%	443,668
Aug 27, 2026	2.95	3.10	2.89	3.03	3.03	3.77%	704,774
Aug 26, 2026	2.95	2.98	2.89	2.92	2.92	-0.51%	195,489
Aug 25, 2026	3.00	3.00	2.87	2.94	2.94	-	948,176
Aug 24, 2026	2.86	3.17	2.86	2.94	2.94	2.80%	1,664,592
Aug 21, 2026	2.79	2.86	2.77	2.86	2.86	2.88%	440,562
Aug 20, 2026	2.80	2.82	2.71	2.78	2.78	-0.89%	285,993
Aug 19, 2026	2.76	2.80	2.64	2.80	2.80	3.70%	569,592
Aug 18, 2026	2.76	2.81	2.68	2.70	2.70	-2.88%	500,098
Aug 17, 2026	2.60	2.80	2.60	2.78	2.78	6.11%	435,853
Aug 14, 2026	2.68	2.68	2.58	2.62	2.62	-2.78%	361,454
Aug 13, 2026	2.60	2.70	2.60	2.70	2.70	3.45%	271,152
Aug 12, 2026	2.65	2.70	2.60	2.61	2.61	-1.14%	135,425
Aug 11, 2026	2.71	2.79	2.62	2.64	2.64	-0.38%	492,201
Aug 10, 2026	2.55	2.71	2.53	2.65	2.65	4.75%	779,656
Aug 7, 2026	2.43	2.59	2.39	2.53	2.53	4.12%	857,340
Aug 6, 2026	2.30	2.46	2.30	2.43	2.43	4.08%	1,032,844
Aug 5, 2026	2.26	2.37	2.22	2.33	2.33	3.33%	539,188
Aug 4, 2026	2.24	2.28	2.22	2.26	2.26	0.67%	279,742
Aug 3, 2026	2.21	2.27	2.20	2.24	2.24	1.36%	587,816
Jul 31, 2026	2.25	2.30	2.20	2.21	2.21	-2.43%	408,126
Jul 30, 2026	2.28	2.28	2.22	2.27	2.27	-0.66%	394,093
Jul 29, 2026	2.28	2.31	2.23	2.28	2.28	1.56%	415,218
Jul 28, 2026	2.30	2.30	2.20	2.25	2.25	-1.54%	567,358
Jul 27, 2026	2.32	2.36	2.28	2.28	2.28	-0.65%	406,292
Jul 24, 2026	2.29	2.33	2.27	2.30	2.30	0.44%	415,184
Jul 23, 2026	2.24	2.37	2.24	2.29	2.29	0.66%	820,561
Jul 22, 2026	2.26	2.34	2.25	2.27	2.27	-0.66%	475,365
Jul 21, 2026	2.28	2.30	2.21	2.29	2.29	0.22%	741,193
Jul 20, 2026	2.40	2.41	2.28	2.28	2.28	-4.80%	437,290
Jul 17, 2026	2.41	2.52	2.40	2.40	2.40	-0.21%	563,933
Jul 16, 2026	2.35	2.55	2.35	2.40	2.40	4.12%	1,459,442
Jul 15, 2026	2.45	2.45	2.16	2.31	2.31	-9.07%	3,689,620
Jul 14, 2026	2.56	2.56	2.41	2.54	2.54	-0.98%	928,655
Jul 13, 2026	2.55	2.67	2.50	2.56	2.56	-0.39%	428,785
Jul 10, 2026	2.45	2.72	2.45	2.57	2.57	5.98%	1,598,648
Jul 9, 2026	2.33	2.58	2.26	2.43	2.43	7.30%	2,061,764
Jul 8, 2026	2.30	2.38	2.19	2.26	2.26	0.44%	2,280,714