Net Insight AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	2.76	2.78	2.73	2.77	-	0.36%	98,854
Apr 21, 2026	2.83	2.84	2.73	2.76	2.76	-2.13%	266,071
Apr 20, 2026	2.74	2.84	2.68	2.82	2.82	3.30%	490,627
Apr 17, 2026	2.70	2.76	2.66	2.73	2.73	0.55%	330,680
Apr 16, 2026	2.60	2.72	2.55	2.72	2.72	4.42%	344,421
Apr 15, 2026	2.58	2.64	2.57	2.60	2.60	0.39%	171,774
Apr 14, 2026	2.58	2.62	2.50	2.59	2.59	0.58%	199,113
Apr 13, 2026	2.49	2.61	2.45	2.58	2.58	4.04%	222,244
Apr 10, 2026	2.58	2.60	2.48	2.48	2.48	-5.71%	444,619
Apr 9, 2026	2.31	2.65	2.31	2.63	2.63	12.18%	1,023,251
Apr 8, 2026	2.40	2.41	2.30	2.34	2.34	-1.06%	352,932
Apr 7, 2026	2.41	2.46	2.34	2.37	2.37	-1.87%	617,534
Apr 2, 2026	2.41	2.47	2.32	2.41	2.41	0.21%	385,235
Apr 1, 2026	2.37	2.42	2.36	2.41	2.41	1.48%	324,692
Mar 31, 2026	2.41	2.41	2.32	2.37	2.37	1.94%	376,910
Mar 30, 2026	2.28	2.35	2.22	2.33	2.33	1.09%	405,352
Mar 27, 2026	2.41	2.45	2.27	2.30	2.30	-4.56%	594,317
Mar 26, 2026	2.40	2.42	2.35	2.41	2.41	0.84%	365,638
Mar 25, 2026	2.32	2.43	2.32	2.39	2.39	3.46%	685,766
Mar 24, 2026	2.30	2.37	2.24	2.31	2.31	1.09%	432,248
Mar 23, 2026	2.20	2.37	2.09	2.29	2.29	7.03%	1,145,252
Mar 20, 2026	2.25	2.38	2.14	2.14	2.14	-5.95%	1,249,428
Mar 19, 2026	2.26	2.27	2.17	2.27	2.27	0.67%	664,744
Mar 18, 2026	2.28	2.35	2.26	2.26	2.26	-1.10%	319,617
Mar 17, 2026	2.28	2.35	2.23	2.28	2.28	-0.22%	653,286
Mar 16, 2026	2.34	2.35	2.27	2.29	2.29	-2.35%	222,196
Mar 13, 2026	2.45	2.45	2.33	2.34	2.34	-4.68%	281,617
Mar 12, 2026	2.41	2.48	2.39	2.46	2.46	1.66%	260,601
Mar 11, 2026	2.40	2.47	2.34	2.42	2.42	2.55%	747,405
Mar 10, 2026	2.35	2.42	2.31	2.36	2.36	-0.21%	923,150
Mar 9, 2026	2.39	2.39	2.28	2.36	2.36	-1.67%	460,991
Mar 6, 2026	2.37	2.44	2.33	2.40	2.40	1.05%	1,180,818
Mar 5, 2026	2.31	2.46	2.29	2.38	2.38	1.28%	1,825,654
Mar 4, 2026	2.11	2.35	2.11	2.35	2.35	7.32%	704,666
Mar 3, 2026	2.22	2.22	2.15	2.19	2.19	-3.32%	292,258
Mar 2, 2026	2.20	2.31	2.16	2.26	2.26	0.44%	993,198
Feb 27, 2026	2.24	2.28	2.21	2.25	2.25	1.81%	287,599
Feb 26, 2026	2.21	2.24	2.17	2.21	2.21	0.45%	308,059
Feb 25, 2026	2.30	2.33	2.20	2.20	2.20	-4.14%	754,940
Feb 24, 2026	2.11	2.30	2.05	2.30	2.30	9.81%	1,738,859
Feb 23, 2026	2.15	2.18	2.08	2.09	2.09	-2.56%	522,500
Feb 20, 2026	2.10	2.15	2.07	2.15	2.15	3.37%	480,431
Feb 19, 2026	2.10	2.16	2.05	2.08	2.08	-1.43%	582,311
Feb 18, 2026	2.09	2.12	2.04	2.11	2.11	2.18%	610,877
Feb 17, 2026	2.14	2.14	2.04	2.06	2.06	-2.60%	924,485
Feb 16, 2026	2.32	2.41	2.10	2.12	2.12	-8.84%	1,949,555
Feb 13, 2026	2.16	2.44	2.16	2.32	2.32	16.12%	5,442,341
Feb 12, 2026	1.94	2.06	1.87	2.00	2.00	3.74%	8,223,048
Feb 11, 2026	2.09	2.14	1.92	1.93	1.93	-8.29%	2,428,233
Feb 10, 2026	2.10	2.11	2.02	2.10	2.10	0.72%	1,513,196