Net Insight AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.95	2.98	2.89	2.92	2.92	-0.51%	195,489
Aug 25, 2026	3.00	3.00	2.87	2.94	2.94	-	948,176
Aug 24, 2026	2.86	3.17	2.86	2.94	2.94	2.80%	1,664,592
Aug 21, 2026	2.79	2.86	2.77	2.86	2.86	2.88%	440,562
Aug 20, 2026	2.80	2.82	2.71	2.78	2.78	-0.89%	285,993
Aug 19, 2026	2.76	2.80	2.64	2.80	2.80	3.70%	569,592
Aug 18, 2026	2.76	2.81	2.68	2.70	2.70	-2.88%	500,098
Aug 17, 2026	2.60	2.80	2.60	2.78	2.78	6.11%	435,853
Aug 14, 2026	2.68	2.68	2.58	2.62	2.62	-2.78%	361,454
Aug 13, 2026	2.60	2.70	2.60	2.70	2.70	3.45%	271,152
Aug 12, 2026	2.65	2.70	2.60	2.61	2.61	-1.14%	135,425
Aug 11, 2026	2.71	2.79	2.62	2.64	2.64	-0.38%	492,201
Aug 10, 2026	2.55	2.71	2.53	2.65	2.65	4.75%	779,656
Aug 7, 2026	2.43	2.59	2.39	2.53	2.53	4.12%	857,340
Aug 6, 2026	2.30	2.46	2.30	2.43	2.43	4.08%	1,032,844
Aug 5, 2026	2.26	2.37	2.22	2.33	2.33	3.33%	539,188
Aug 4, 2026	2.24	2.28	2.22	2.26	2.26	0.67%	279,742
Aug 3, 2026	2.21	2.27	2.20	2.24	2.24	1.36%	587,816
Jul 31, 2026	2.25	2.30	2.20	2.21	2.21	-2.43%	408,126
Jul 30, 2026	2.28	2.28	2.22	2.27	2.27	-0.66%	394,093
Jul 29, 2026	2.28	2.31	2.23	2.28	2.28	1.56%	415,218
Jul 28, 2026	2.30	2.30	2.20	2.25	2.25	-1.54%	567,358
Jul 27, 2026	2.32	2.36	2.28	2.28	2.28	-0.65%	406,292
Jul 24, 2026	2.29	2.33	2.27	2.30	2.30	0.44%	415,184
Jul 23, 2026	2.24	2.37	2.24	2.29	2.29	0.66%	820,561
Jul 22, 2026	2.26	2.34	2.25	2.27	2.27	-0.66%	475,365
Jul 21, 2026	2.28	2.30	2.21	2.29	2.29	0.22%	741,193
Jul 20, 2026	2.40	2.41	2.28	2.28	2.28	-4.80%	437,290
Jul 17, 2026	2.41	2.52	2.40	2.40	2.40	-0.21%	563,933
Jul 16, 2026	2.35	2.55	2.35	2.40	2.40	4.12%	1,459,442
Jul 15, 2026	2.45	2.45	2.16	2.31	2.31	-9.07%	3,689,620
Jul 14, 2026	2.56	2.56	2.41	2.54	2.54	-0.98%	928,655
Jul 13, 2026	2.55	2.67	2.50	2.56	2.56	-0.39%	428,785
Jul 10, 2026	2.45	2.72	2.45	2.57	2.57	5.98%	1,598,648
Jul 9, 2026	2.33	2.58	2.26	2.43	2.43	7.30%	2,061,764
Jul 8, 2026	2.30	2.38	2.19	2.26	2.26	0.44%	2,280,714
Jul 7, 2026	2.31	2.55	2.14	2.25	2.25	-41.86%	9,706,500
Jul 6, 2026	3.96	3.96	3.78	3.87	3.87	-2.27%	505,411
Jul 3, 2026	3.87	3.98	3.87	3.96	3.96	0.76%	527,993
Jul 2, 2026	4.00	4.01	3.87	3.93	3.93	-2.36%	335,683
Jul 1, 2026	4.00	4.06	3.86	4.03	4.03	0.75%	337,533
Jun 30, 2026	4.02	4.17	3.91	4.00	4.00	-	968,516
Jun 29, 2026	3.95	4.08	3.87	4.00	4.00	1.14%	558,368
Jun 26, 2026	3.98	3.98	3.83	3.95	3.95	-1.37%	154,088
Jun 25, 2026	4.03	4.05	3.92	4.01	4.01	0.12%	258,601
Jun 24, 2026	3.96	4.00	3.87	4.00	4.00	1.01%	342,389
Jun 23, 2026	4.04	4.04	3.85	3.96	3.96	-1.98%	370,048
Jun 22, 2026	4.03	4.08	3.90	4.04	4.04	0.37%	433,994
Jun 18, 2026	3.99	4.10	3.91	4.03	4.03	2.29%	396,337
Jun 17, 2026	3.85	3.96	3.71	3.94	3.94	3.83%	610,540