NOBA Bank Group AB (publ) (STO:NOBA)
Sweden · Delayed Price · Currency is SEK 121.82
-2.32 (-1.87%)
Jan 8, 2026, 5:29 PM CET
NOBA Bank Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 124.72 | 124.72 | 120.58 | 120.64 | - | -2.82% | 60,620 |
| Jan 7, 2026 | 124.00 | 126.00 | 122.12 | 124.14 | 124.14 | 1.19% | 275,736 |
| Jan 5, 2026 | 119.36 | 122.84 | 118.66 | 122.68 | 122.68 | 3.90% | 217,302 |
| Jan 2, 2026 | 118.16 | 119.54 | 117.48 | 118.08 | 118.08 | 0.24% | 342,750 |
| Dec 30, 2025 | 119.00 | 119.20 | 116.24 | 117.80 | 117.80 | -1.11% | 161,987 |
| Dec 29, 2025 | 119.84 | 121.38 | 118.82 | 119.12 | 119.12 | -0.27% | 311,220 |
| Dec 23, 2025 | 121.10 | 121.54 | 118.00 | 119.44 | 119.44 | -0.80% | 149,609 |
| Dec 22, 2025 | 116.32 | 120.72 | 116.32 | 120.40 | 120.40 | 3.97% | 237,255 |
| Dec 19, 2025 | 115.90 | 116.26 | 113.60 | 115.80 | 115.80 | 0.50% | 213,954 |
| Dec 18, 2025 | 113.98 | 115.22 | 110.24 | 115.22 | 115.22 | 1.23% | 230,392 |
| Dec 17, 2025 | 112.50 | 115.00 | 110.42 | 113.82 | 113.82 | 1.84% | 206,715 |
| Dec 16, 2025 | 110.02 | 114.84 | 109.52 | 111.76 | 111.76 | 1.60% | 253,716 |
| Dec 15, 2025 | 109.56 | 111.60 | 109.56 | 110.00 | 110.00 | 0.02% | 259,338 |
| Dec 12, 2025 | 110.96 | 111.86 | 109.10 | 109.98 | 109.98 | -0.83% | 184,574 |
| Dec 11, 2025 | 109.30 | 111.76 | 109.16 | 110.90 | 110.90 | 1.28% | 324,284 |
| Dec 10, 2025 | 113.30 | 113.90 | 109.36 | 109.50 | 109.50 | -3.47% | 217,731 |
| Dec 9, 2025 | 114.46 | 115.60 | 113.34 | 113.44 | 113.44 | -0.89% | 74,038 |
| Dec 8, 2025 | 114.14 | 116.26 | 113.54 | 114.46 | 114.46 | 0.28% | 130,826 |
| Dec 5, 2025 | 116.98 | 116.98 | 113.80 | 114.14 | 114.14 | -1.60% | 87,503 |
| Dec 4, 2025 | 114.92 | 116.98 | 114.00 | 116.00 | 116.00 | 2.40% | 313,793 |
| Dec 3, 2025 | 114.90 | 116.58 | 112.96 | 113.28 | 113.28 | -1.41% | 236,329 |
| Dec 2, 2025 | 117.52 | 117.88 | 114.10 | 114.90 | 114.90 | -1.36% | 251,397 |
| Dec 1, 2025 | 117.50 | 119.24 | 116.00 | 116.48 | 116.48 | -2.12% | 1,611,261 |
| Nov 28, 2025 | 112.50 | 119.00 | 109.86 | 119.00 | 119.00 | 6.80% | 2,275,324 |
| Nov 27, 2025 | 111.20 | 113.88 | 109.00 | 111.42 | 111.42 | 0.23% | 321,325 |
| Nov 26, 2025 | 108.16 | 115.78 | 108.16 | 111.16 | 111.16 | 3.25% | 561,176 |
| Nov 25, 2025 | 111.80 | 113.52 | 106.10 | 107.66 | 107.66 | -3.20% | 338,844 |
| Nov 24, 2025 | 107.00 | 112.64 | 107.00 | 111.22 | 111.22 | 4.81% | 525,200 |
| Nov 21, 2025 | 102.80 | 106.12 | 102.00 | 106.12 | 106.12 | 3.03% | 230,341 |
| Nov 20, 2025 | 100.72 | 105.74 | 100.72 | 103.00 | 103.00 | 2.98% | 228,367 |
| Nov 19, 2025 | 100.18 | 103.30 | 100.02 | 100.02 | 100.02 | -0.12% | 228,864 |
| Nov 18, 2025 | 104.50 | 104.50 | 99.16 | 100.14 | 100.14 | -3.53% | 189,898 |
| Nov 17, 2025 | 98.40 | 104.90 | 98.00 | 103.80 | 103.80 | 5.14% | 412,480 |
| Nov 14, 2025 | 98.88 | 99.00 | 97.06 | 98.73 | 98.73 | 0.23% | 116,399 |
| Nov 13, 2025 | 100.44 | 100.44 | 97.71 | 98.50 | 98.50 | -0.61% | 202,178 |
| Nov 12, 2025 | 97.10 | 101.70 | 96.01 | 99.10 | 99.10 | 2.27% | 1,213,019 |
| Nov 11, 2025 | 99.00 | 99.80 | 90.09 | 96.90 | 96.90 | 2.15% | 894,929 |
| Nov 10, 2025 | 95.20 | 97.13 | 94.65 | 94.86 | 94.86 | -0.15% | 271,043 |
| Nov 7, 2025 | 93.75 | 98.00 | 93.75 | 95.00 | 95.00 | 1.33% | 665,612 |
| Nov 6, 2025 | 94.80 | 94.80 | 92.50 | 93.75 | 93.75 | 3.08% | 759,588 |
| Nov 5, 2025 | 94.35 | 94.35 | 89.00 | 90.95 | 90.95 | -3.24% | 838,794 |
| Nov 4, 2025 | 95.30 | 95.30 | 93.10 | 94.00 | 94.00 | -1.05% | 190,307 |
| Nov 3, 2025 | 95.10 | 95.90 | 93.70 | 95.00 | 95.00 | -0.73% | 231,915 |
| Oct 31, 2025 | 93.30 | 96.00 | 92.25 | 95.70 | 95.70 | 2.63% | 120,025 |
| Oct 30, 2025 | 90.10 | 94.00 | 88.25 | 93.25 | 93.25 | 2.98% | 209,600 |
| Oct 29, 2025 | 90.70 | 92.60 | 90.00 | 90.55 | 90.55 | -0.49% | 277,882 |
| Oct 28, 2025 | 89.90 | 91.00 | 88.00 | 91.00 | 91.00 | 1.28% | 217,291 |
| Oct 27, 2025 | 90.55 | 90.55 | 88.50 | 89.85 | 89.85 | -0.17% | 103,726 |
| Oct 24, 2025 | 93.30 | 94.20 | 88.85 | 90.00 | 90.00 | -3.23% | 110,857 |
| Oct 23, 2025 | 92.65 | 94.30 | 92.00 | 93.00 | 93.00 | 0.54% | 211,647 |