NOBA Bank Group AB (publ) (STO:NOBA)
Sweden · Delayed Price · Currency is SEK 107.66
-3.56 (-3.20%)
Nov 25, 2025, 5:29 PM CET
NOBA Bank Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 111.80 | 113.52 | 109.78 | 110.14 | - | -0.97% | 129,894 |
| Nov 24, 2025 | 107.00 | 112.64 | 107.00 | 111.22 | 111.22 | 4.81% | 525,200 |
| Nov 21, 2025 | 102.80 | 106.12 | 102.00 | 106.12 | 106.12 | 3.03% | 230,341 |
| Nov 20, 2025 | 100.72 | 105.74 | 100.72 | 103.00 | 103.00 | 2.98% | 228,367 |
| Nov 19, 2025 | 100.18 | 103.30 | 100.02 | 100.02 | 100.02 | -0.12% | 228,864 |
| Nov 18, 2025 | 104.50 | 104.50 | 99.16 | 100.14 | 100.14 | -3.53% | 189,898 |
| Nov 17, 2025 | 98.40 | 104.90 | 98.00 | 103.80 | 103.80 | 5.14% | 412,480 |
| Nov 14, 2025 | 98.88 | 99.00 | 97.06 | 98.73 | 98.73 | 0.23% | 116,399 |
| Nov 13, 2025 | 100.44 | 100.44 | 97.71 | 98.50 | 98.50 | -0.61% | 202,178 |
| Nov 12, 2025 | 97.10 | 101.70 | 96.01 | 99.10 | 99.10 | 2.27% | 1,213,019 |
| Nov 11, 2025 | 99.00 | 99.80 | 90.09 | 96.90 | 96.90 | 2.15% | 894,929 |
| Nov 10, 2025 | 95.20 | 97.13 | 94.65 | 94.86 | 94.86 | -0.15% | 271,043 |
| Nov 7, 2025 | 93.75 | 98.00 | 93.75 | 95.00 | 95.00 | 1.33% | 665,612 |
| Nov 6, 2025 | 94.80 | 94.80 | 92.50 | 93.75 | 93.75 | 3.08% | 759,588 |
| Nov 5, 2025 | 94.35 | 94.35 | 89.00 | 90.95 | 90.95 | -3.24% | 838,794 |
| Nov 4, 2025 | 95.30 | 95.30 | 93.10 | 94.00 | 94.00 | -1.05% | 190,307 |
| Nov 3, 2025 | 95.10 | 95.90 | 93.70 | 95.00 | 95.00 | -0.73% | 231,915 |
| Oct 31, 2025 | 93.30 | 96.00 | 92.25 | 95.70 | 95.70 | 2.63% | 120,025 |
| Oct 30, 2025 | 90.10 | 94.00 | 88.25 | 93.25 | 93.25 | 2.98% | 209,600 |
| Oct 29, 2025 | 90.70 | 92.60 | 90.00 | 90.55 | 90.55 | -0.49% | 277,882 |
| Oct 28, 2025 | 89.90 | 91.00 | 88.00 | 91.00 | 91.00 | 1.28% | 217,291 |
| Oct 27, 2025 | 90.55 | 90.55 | 88.50 | 89.85 | 89.85 | -0.17% | 103,726 |
| Oct 24, 2025 | 93.30 | 94.20 | 88.85 | 90.00 | 90.00 | -3.23% | 110,857 |
| Oct 23, 2025 | 92.65 | 94.30 | 92.00 | 93.00 | 93.00 | 0.54% | 211,647 |
| Oct 22, 2025 | 93.00 | 93.00 | 91.40 | 92.50 | 92.50 | 0.16% | 87,903 |
| Oct 21, 2025 | 91.10 | 92.80 | 90.75 | 92.35 | 92.35 | 2.27% | 391,906 |
| Oct 20, 2025 | 88.50 | 90.75 | 88.35 | 90.30 | 90.30 | 2.73% | 357,698 |
| Oct 17, 2025 | 89.00 | 89.00 | 83.50 | 87.90 | 87.90 | -0.96% | 675,103 |
| Oct 16, 2025 | 89.55 | 89.75 | 87.50 | 88.75 | 88.75 | -0.73% | 214,619 |
| Oct 15, 2025 | 88.60 | 90.60 | 88.25 | 89.40 | 89.40 | 1.02% | 141,009 |
| Oct 14, 2025 | 91.85 | 91.85 | 87.80 | 88.50 | 88.50 | -3.33% | 1,014,577 |
| Oct 13, 2025 | 95.50 | 96.45 | 91.20 | 91.55 | 91.55 | -3.83% | 349,769 |
| Oct 10, 2025 | 95.50 | 97.65 | 95.10 | 95.20 | 95.20 | -0.52% | 201,562 |
| Oct 9, 2025 | 96.00 | 98.80 | 95.10 | 95.70 | 95.70 | -0.31% | 261,236 |
| Oct 8, 2025 | 96.00 | 96.80 | 93.65 | 96.00 | 96.00 | 0.37% | 210,699 |
| Oct 7, 2025 | 97.20 | 97.60 | 94.75 | 95.65 | 95.65 | -0.57% | 228,425 |
| Oct 6, 2025 | 93.50 | 97.00 | 93.40 | 96.20 | 96.20 | 2.78% | 372,848 |
| Oct 3, 2025 | 89.80 | 94.80 | 88.90 | 93.60 | 93.60 | 4.46% | 430,945 |
| Oct 2, 2025 | 90.30 | 91.25 | 87.45 | 89.60 | 89.60 | -0.78% | 635,907 |
| Oct 1, 2025 | 93.70 | 95.40 | 90.10 | 90.30 | 90.30 | -3.94% | 1,007,510 |
| Sep 30, 2025 | 94.45 | 99.70 | 92.00 | 94.00 | 94.00 | -0.44% | 1,452,373 |
| Sep 29, 2025 | 92.78 | 95.01 | 89.00 | 94.42 | 94.42 | 3.77% | 2,388,784 |