NOBA Bank Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	116.00	117.26	115.42	115.56	115.56	-0.81%	159,195
Jan 29, 2026	120.40	120.40	116.38	116.50	116.50	-3.58%	101,862
Jan 28, 2026	120.26	120.82	116.54	120.82	120.82	0.90%	102,829
Jan 27, 2026	119.12	120.70	118.52	119.74	119.74	1.51%	141,426
Jan 26, 2026	118.48	118.70	113.30	117.96	117.96	-0.61%	216,216
Jan 23, 2026	119.74	119.74	118.00	118.68	118.68	0.68%	116,698
Jan 22, 2026	115.12	118.38	115.12	117.88	117.88	3.02%	118,606
Jan 21, 2026	116.56	116.56	112.82	114.42	114.42	-0.85%	342,902
Jan 20, 2026	115.52	117.54	113.00	115.40	115.40	-0.67%	242,615
Jan 19, 2026	118.00	118.00	115.00	116.18	116.18	-1.73%	162,909
Jan 16, 2026	121.56	123.18	117.80	118.22	118.22	-5.27%	306,439
Jan 15, 2026	125.10	125.34	123.00	124.80	124.80	0.52%	204,667
Jan 14, 2026	123.00	125.00	122.02	124.16	124.16	1.36%	763,976
Jan 13, 2026	121.74	122.66	120.60	122.50	122.50	1.11%	203,009
Jan 12, 2026	122.18	122.72	119.80	121.16	121.16	-1.27%	181,181
Jan 9, 2026	122.50	122.72	119.80	122.72	122.72	0.74%	145,592
Jan 8, 2026	124.72	124.72	120.50	121.82	121.82	-1.87%	144,114
Jan 7, 2026	124.00	126.00	122.12	124.14	124.14	1.19%	275,736
Jan 5, 2026	119.36	122.84	118.66	122.68	122.68	3.90%	217,302
Jan 2, 2026	118.16	119.54	117.48	118.08	118.08	0.24%	342,750
Dec 30, 2025	119.00	119.20	116.24	117.80	117.80	-1.11%	161,987
Dec 29, 2025	119.84	121.38	118.82	119.12	119.12	-0.27%	311,220
Dec 23, 2025	121.10	121.54	118.00	119.44	119.44	-0.80%	149,609
Dec 22, 2025	116.32	120.72	116.32	120.40	120.40	3.97%	237,255
Dec 19, 2025	115.90	116.26	113.60	115.80	115.80	0.50%	213,954
Dec 18, 2025	113.98	115.22	110.24	115.22	115.22	1.23%	230,392
Dec 17, 2025	112.50	115.00	110.42	113.82	113.82	1.84%	206,715
Dec 16, 2025	110.02	114.84	109.52	111.76	111.76	1.60%	253,716
Dec 15, 2025	109.56	111.60	109.56	110.00	110.00	0.02%	259,338
Dec 12, 2025	110.96	111.86	109.10	109.98	109.98	-0.83%	184,574
Dec 11, 2025	109.30	111.76	109.16	110.90	110.90	1.28%	324,284
Dec 10, 2025	113.30	113.90	109.36	109.50	109.50	-3.47%	217,731
Dec 9, 2025	114.46	115.60	113.34	113.44	113.44	-0.89%	74,038
Dec 8, 2025	114.14	116.26	113.54	114.46	114.46	0.28%	130,826
Dec 5, 2025	116.98	116.98	113.80	114.14	114.14	-1.60%	87,503
Dec 4, 2025	114.92	116.98	114.00	116.00	116.00	2.40%	313,793
Dec 3, 2025	114.90	116.58	112.96	113.28	113.28	-1.41%	236,329
Dec 2, 2025	117.52	117.88	114.10	114.90	114.90	-1.36%	251,397
Dec 1, 2025	117.50	119.24	116.00	116.48	116.48	-2.12%	1,611,261
Nov 28, 2025	112.50	119.00	109.86	119.00	119.00	6.80%	2,275,324
Nov 27, 2025	111.20	113.88	109.00	111.42	111.42	0.23%	321,325
Nov 26, 2025	108.16	115.78	108.16	111.16	111.16	3.25%	561,176
Nov 25, 2025	111.80	113.52	106.10	107.66	107.66	-3.20%	338,844
Nov 24, 2025	107.00	112.64	107.00	111.22	111.22	4.81%	525,200
Nov 21, 2025	102.80	106.12	102.00	106.12	106.12	3.03%	230,341
Nov 20, 2025	100.72	105.74	100.72	103.00	103.00	2.98%	228,367
Nov 19, 2025	100.18	103.30	100.02	100.02	100.02	-0.12%	228,864
Nov 18, 2025	104.50	104.50	99.16	100.14	100.14	-3.53%	189,898
Nov 17, 2025	98.40	104.90	98.00	103.80	103.80	5.14%	412,480
Nov 14, 2025	98.88	99.00	97.06	98.73	98.73	0.23%	116,399