Skip to main content
logo
NOBA Bank Group AB (publ) (STO:NOBA)
Sweden flag Sweden · Delayed Price · Currency is SEK
100.00
-0.88 (-0.87%)
Feb 20, 2026, 5:29 PM CET

NOBA Bank Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026100.36102.2699.30100.00--0.87%278,873
Feb 19, 2026101.24104.00100.52100.88100.88-0.02%453,392
Feb 18, 202698.00101.8098.00100.90100.902.96%397,958
Feb 17, 202699.0099.9097.0698.0098.00-0.76%375,755
Feb 16, 202696.00100.0696.0098.7598.753.19%442,937
Feb 13, 202698.9799.6495.3095.7095.70-3.11%705,406
Feb 12, 2026102.04102.5498.0098.7798.77-3.58%1,027,353
Feb 11, 2026104.50107.52102.18102.44102.44-3.45%2,551,388
Feb 10, 2026107.00109.38105.74106.10106.100.11%228,960
Feb 9, 2026105.50106.10103.60105.98105.980.99%255,772
Feb 6, 2026108.94109.68104.00104.94104.94-3.67%337,078
Feb 5, 2026112.90113.18108.66108.94108.94-2.73%568,024
Feb 4, 2026118.76119.76110.30112.00112.00-5.74%621,546
Feb 3, 2026120.18120.50117.68118.82118.82-0.85%197,784
Feb 2, 2026115.70121.16114.92119.84119.843.70%169,151
Jan 30, 2026116.00117.26115.42115.56115.56-0.81%159,195
Jan 29, 2026120.40120.40116.38116.50116.50-3.58%101,862
Jan 28, 2026120.26120.82116.54120.82120.820.90%102,829
Jan 27, 2026119.12120.70118.52119.74119.741.51%141,426
Jan 26, 2026118.48118.70113.30117.96117.96-0.61%216,216
Jan 23, 2026119.74119.74118.00118.68118.680.68%116,698
Jan 22, 2026115.12118.38115.12117.88117.883.02%118,606
Jan 21, 2026116.56116.56112.82114.42114.42-0.85%342,902
Jan 20, 2026115.52117.54113.00115.40115.40-0.67%242,615
Jan 19, 2026118.00118.00115.00116.18116.18-1.73%162,909
Jan 16, 2026121.56123.18117.80118.22118.22-5.27%306,439
Jan 15, 2026125.10125.34123.00124.80124.800.52%204,667
Jan 14, 2026123.00125.00122.02124.16124.161.36%763,976
Jan 13, 2026121.74122.66120.60122.50122.501.11%203,009
Jan 12, 2026122.18122.72119.80121.16121.16-1.27%181,181
Jan 9, 2026122.50122.72119.80122.72122.720.74%145,592
Jan 8, 2026124.72124.72120.50121.82121.82-1.87%144,114
Jan 7, 2026124.00126.00122.12124.14124.141.19%275,736
Jan 5, 2026119.36122.84118.66122.68122.683.90%217,302
Jan 2, 2026118.16119.54117.48118.08118.080.24%342,750
Dec 30, 2025119.00119.20116.24117.80117.80-1.11%161,987
Dec 29, 2025119.84121.38118.82119.12119.12-0.27%311,220
Dec 23, 2025121.10121.54118.00119.44119.44-0.80%149,609
Dec 22, 2025116.32120.72116.32120.40120.403.97%237,255
Dec 19, 2025115.90116.26113.60115.80115.800.50%213,954
Dec 18, 2025113.98115.22110.24115.22115.221.23%230,392
Dec 17, 2025112.50115.00110.42113.82113.821.84%206,715
Dec 16, 2025110.02114.84109.52111.76111.761.60%253,716
Dec 15, 2025109.56111.60109.56110.00110.000.02%259,338
Dec 12, 2025110.96111.86109.10109.98109.98-0.83%184,574
Dec 11, 2025109.30111.76109.16110.90110.901.28%324,284
Dec 10, 2025113.30113.90109.36109.50109.50-3.47%217,731
Dec 9, 2025114.46115.60113.34113.44113.44-0.89%74,038
Dec 8, 2025114.14116.26113.54114.46114.460.28%130,826
Dec 5, 2025116.98116.98113.80114.14114.14-1.60%87,503