NOBA Bank Group AB (publ) (STO:NOBA)
Sweden · Delayed Price · Currency is SEK 91.10
+3.50 (4.00%)
Sep 22, 2026, 5:29 PM CET
NOBA Bank Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 86.00 | 89.20 | 85.90 | 89.20 | - | 1.83% | 477,451 |
| Sep 21, 2026 | 86.30 | 88.10 | 86.20 | 87.60 | 87.60 | 2.22% | 185,440 |
| Sep 18, 2026 | 88.80 | 88.80 | 85.70 | 85.70 | 85.70 | -3.05% | 1,115,830 |
| Sep 17, 2026 | 88.00 | 88.90 | 87.20 | 88.40 | 88.40 | 0.23% | 413,639 |
| Sep 16, 2026 | 87.00 | 88.50 | 86.40 | 88.20 | 88.20 | 2.08% | 303,778 |
| Sep 15, 2026 | 86.60 | 88.50 | 85.50 | 86.40 | 86.40 | -0.69% | 452,537 |
| Sep 14, 2026 | 87.00 | 88.20 | 86.20 | 87.00 | 87.00 | -0.46% | 177,386 |
| Sep 11, 2026 | 88.90 | 89.40 | 86.70 | 87.40 | 87.40 | -0.91% | 346,668 |
| Sep 10, 2026 | 87.50 | 89.60 | 87.50 | 88.20 | 88.20 | 0.23% | 478,093 |
| Sep 9, 2026 | 88.80 | 88.80 | 85.80 | 88.00 | 88.00 | -1.35% | 930,658 |
| Sep 8, 2026 | 89.10 | 89.80 | 87.30 | 89.20 | 89.20 | 0.11% | 351,478 |
| Sep 7, 2026 | 89.60 | 90.40 | 88.90 | 89.10 | 89.10 | -0.56% | 235,593 |
| Sep 4, 2026 | 90.30 | 90.70 | 89.10 | 89.60 | 89.60 | -0.55% | 161,051 |
| Sep 3, 2026 | 87.00 | 90.10 | 86.50 | 90.10 | 90.10 | 4.28% | 913,264 |
| Sep 2, 2026 | 85.80 | 87.20 | 85.70 | 86.40 | 86.40 | 0.47% | 259,656 |
| Sep 1, 2026 | 86.40 | 87.00 | 85.40 | 86.00 | 86.00 | -0.35% | 279,491 |
| Aug 31, 2026 | 88.90 | 88.90 | 85.70 | 86.30 | 86.30 | -2.92% | 520,038 |
| Aug 28, 2026 | 87.40 | 89.90 | 87.30 | 88.90 | 88.90 | 1.95% | 374,405 |
| Aug 27, 2026 | 88.40 | 88.80 | 86.80 | 87.20 | 87.20 | -1.47% | 472,887 |
| Aug 26, 2026 | 89.30 | 90.00 | 88.30 | 88.50 | 88.50 | -0.23% | 299,043 |
| Aug 25, 2026 | 88.30 | 90.00 | 88.10 | 88.70 | 88.70 | - | 246,190 |
| Aug 24, 2026 | 90.50 | 90.60 | 87.90 | 88.70 | 88.70 | -1.33% | 213,664 |
| Aug 21, 2026 | 90.60 | 91.30 | 89.60 | 89.90 | 89.90 | -0.33% | 433,934 |
| Aug 20, 2026 | 90.00 | 90.70 | 87.70 | 90.20 | 90.20 | 0.22% | 410,450 |
| Aug 19, 2026 | 90.00 | 91.90 | 89.10 | 90.00 | 90.00 | 3.45% | 727,254 |
| Aug 18, 2026 | 92.00 | 92.40 | 85.70 | 87.00 | 87.00 | -2.58% | 568,651 |
| Aug 17, 2026 | 88.50 | 90.50 | 87.70 | 89.30 | 89.30 | 1.48% | 241,211 |
| Aug 14, 2026 | 87.60 | 89.10 | 86.80 | 88.00 | 88.00 | 0.23% | 178,149 |
| Aug 13, 2026 | 86.10 | 88.50 | 86.00 | 87.80 | 87.80 | 1.62% | 141,552 |
| Aug 12, 2026 | 86.70 | 87.00 | 85.90 | 86.40 | 86.40 | -0.35% | 121,656 |
| Aug 11, 2026 | 85.80 | 86.70 | 85.30 | 86.70 | 86.70 | 1.05% | 133,951 |
| Aug 10, 2026 | 85.80 | 85.80 | 84.80 | 85.80 | 85.80 | 0.12% | 130,504 |
| Aug 7, 2026 | 86.00 | 87.60 | 84.80 | 85.70 | 85.70 | -0.12% | 179,483 |
| Aug 6, 2026 | 83.90 | 86.40 | 83.90 | 85.80 | 85.80 | 1.90% | 339,299 |
| Aug 5, 2026 | 84.40 | 85.10 | 83.10 | 84.20 | 84.20 | 0.24% | 292,165 |
| Aug 4, 2026 | 83.60 | 85.30 | 83.40 | 84.00 | 84.00 | -0.36% | 164,336 |
| Aug 3, 2026 | 83.50 | 85.50 | 82.80 | 84.30 | 84.30 | 1.44% | 95,066 |
| Jul 31, 2026 | 82.70 | 84.00 | 82.70 | 83.10 | 83.10 | 0.97% | 163,902 |
| Jul 30, 2026 | 82.10 | 83.50 | 82.10 | 82.30 | 82.30 | -0.96% | 111,683 |
| Jul 29, 2026 | 83.00 | 83.70 | 82.40 | 83.10 | 83.10 | 0.97% | 205,712 |
| Jul 28, 2026 | 81.90 | 84.20 | 81.70 | 82.30 | 82.30 | 0.37% | 321,473 |
| Jul 27, 2026 | 83.00 | 83.20 | 81.50 | 82.00 | 82.00 | 0.49% | 168,061 |
| Jul 24, 2026 | 79.00 | 81.70 | 78.60 | 81.60 | 81.60 | 4.08% | 199,810 |
| Jul 23, 2026 | 79.30 | 80.30 | 78.30 | 78.40 | 78.40 | -1.26% | 217,206 |
| Jul 22, 2026 | 81.90 | 82.10 | 79.00 | 79.40 | 79.40 | -4.22% | 424,998 |
| Jul 21, 2026 | 81.30 | 82.90 | 80.10 | 82.90 | 82.90 | 1.97% | 202,310 |
| Jul 20, 2026 | 82.00 | 83.00 | 81.30 | 81.30 | 81.30 | -1.09% | 126,874 |
| Jul 17, 2026 | 86.10 | 86.10 | 81.90 | 82.20 | 82.20 | -4.75% | 168,553 |
| Jul 16, 2026 | 85.40 | 86.80 | 85.30 | 86.30 | 86.30 | -0.58% | 173,561 |
| Jul 15, 2026 | 86.80 | 87.10 | 85.40 | 86.80 | 86.80 | 0.23% | 239,016 |