NOBA Bank Group AB (publ) (STO:NOBA)
Sweden · Delayed Price · Currency is SEK 88.30
-0.70 (-0.79%)
Apr 24, 2026, 9:28 AM CET
NOBA Bank Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 90.00 | 90.50 | 89.00 | 89.80 | - | -1.21% | 51,855 |
| Apr 22, 2026 | 92.50 | 92.90 | 90.70 | 90.90 | 90.90 | -1.52% | 196,045 |
| Apr 21, 2026 | 93.10 | 94.60 | 91.70 | 92.30 | 92.30 | -0.86% | 643,071 |
| Apr 20, 2026 | 95.20 | 95.20 | 92.70 | 93.10 | 93.10 | -2.82% | 369,957 |
| Apr 17, 2026 | 91.90 | 97.70 | 91.90 | 95.80 | 95.80 | 4.47% | 579,354 |
| Apr 16, 2026 | 90.80 | 93.20 | 90.30 | 91.70 | 91.70 | 1.44% | 483,582 |
| Apr 15, 2026 | 87.90 | 91.30 | 87.20 | 90.40 | 90.40 | 4.39% | 359,777 |
| Apr 14, 2026 | 86.60 | 87.50 | 85.70 | 86.60 | 86.60 | 0.35% | 726,068 |
| Apr 13, 2026 | 85.80 | 87.50 | 80.80 | 86.30 | 86.30 | -0.12% | 492,033 |
| Apr 10, 2026 | 84.10 | 87.80 | 84.00 | 86.40 | 86.40 | 2.73% | 307,108 |
| Apr 9, 2026 | 85.70 | 85.70 | 83.40 | 84.10 | 84.10 | -0.83% | 226,880 |
| Apr 8, 2026 | 84.90 | 87.30 | 84.40 | 84.80 | 84.80 | 3.79% | 388,096 |
| Apr 7, 2026 | 83.00 | 83.90 | 80.80 | 81.70 | 81.70 | -0.43% | 445,005 |
| Apr 2, 2026 | 84.00 | 84.00 | 81.43 | 82.05 | 82.05 | -2.84% | 113,529 |
| Apr 1, 2026 | 84.39 | 84.82 | 83.15 | 84.45 | 84.45 | 3.73% | 206,750 |
| Mar 31, 2026 | 80.00 | 81.99 | 79.75 | 81.41 | 81.41 | 2.35% | 282,704 |
| Mar 30, 2026 | 77.00 | 79.90 | 75.79 | 79.54 | 79.54 | 1.78% | 195,106 |
| Mar 27, 2026 | 81.61 | 81.75 | 77.95 | 78.15 | 78.15 | -3.78% | 462,692 |
| Mar 26, 2026 | 81.65 | 82.86 | 80.51 | 81.22 | 81.22 | -1.19% | 249,414 |
| Mar 25, 2026 | 82.02 | 84.01 | 81.75 | 82.20 | 82.20 | 1.23% | 234,019 |
| Mar 24, 2026 | 81.10 | 81.91 | 80.00 | 81.20 | 81.20 | 0.53% | 362,675 |
| Mar 23, 2026 | 76.72 | 82.64 | 75.69 | 80.77 | 80.77 | 2.84% | 398,306 |
| Mar 20, 2026 | 82.20 | 83.36 | 78.31 | 78.54 | 78.54 | -3.39% | 7,331,806 |
| Mar 19, 2026 | 84.75 | 84.90 | 81.00 | 81.30 | 81.30 | -4.35% | 340,109 |
| Mar 18, 2026 | 86.25 | 87.37 | 84.95 | 85.00 | 85.00 | -1.16% | 341,289 |
| Mar 17, 2026 | 87.89 | 87.89 | 85.75 | 86.00 | 86.00 | -1.15% | 222,323 |
| Mar 16, 2026 | 85.99 | 87.70 | 85.30 | 87.00 | 87.00 | 0.75% | 188,804 |
| Mar 13, 2026 | 89.17 | 89.17 | 85.92 | 86.35 | 86.35 | -2.93% | 308,492 |
| Mar 12, 2026 | 90.30 | 91.46 | 88.29 | 88.96 | 88.96 | -1.48% | 457,809 |
| Mar 11, 2026 | 91.00 | 91.63 | 90.28 | 90.30 | 90.30 | -0.92% | 157,166 |
| Mar 10, 2026 | 90.31 | 92.81 | 89.00 | 91.14 | 91.14 | 3.57% | 315,180 |
| Mar 9, 2026 | 89.00 | 89.21 | 87.11 | 88.00 | 88.00 | -2.50% | 388,446 |
| Mar 6, 2026 | 92.09 | 92.72 | 89.29 | 90.26 | 90.26 | -0.86% | 324,725 |
| Mar 5, 2026 | 94.77 | 95.46 | 91.04 | 91.04 | 91.04 | -3.81% | 240,288 |
| Mar 4, 2026 | 90.60 | 95.10 | 90.60 | 94.65 | 94.65 | 4.07% | 389,883 |
| Mar 3, 2026 | 94.23 | 94.48 | 90.70 | 90.95 | 90.95 | -4.14% | 656,884 |
| Mar 2, 2026 | 96.96 | 97.41 | 94.67 | 94.88 | 94.88 | -2.51% | 394,170 |
| Feb 27, 2026 | 99.84 | 100.40 | 97.25 | 97.32 | 97.32 | -2.97% | 6,239,259 |
| Feb 26, 2026 | 100.40 | 100.60 | 98.57 | 100.30 | 100.30 | 0.82% | 463,394 |
| Feb 25, 2026 | 98.81 | 100.36 | 97.40 | 99.48 | 99.48 | 2.21% | 249,558 |
| Feb 24, 2026 | 99.00 | 99.90 | 96.83 | 97.33 | 97.33 | -0.38% | 381,067 |
| Feb 23, 2026 | 100.00 | 101.48 | 97.70 | 97.70 | 97.70 | -2.30% | 167,670 |
| Feb 20, 2026 | 100.36 | 102.26 | 99.30 | 100.00 | 100.00 | -0.87% | 298,855 |
| Feb 19, 2026 | 101.24 | 104.00 | 100.52 | 100.88 | 100.88 | -0.02% | 453,392 |
| Feb 18, 2026 | 98.00 | 101.80 | 98.00 | 100.90 | 100.90 | 2.96% | 432,317 |
| Feb 17, 2026 | 99.00 | 99.90 | 97.06 | 98.00 | 98.00 | -0.76% | 375,755 |
| Feb 16, 2026 | 96.00 | 100.06 | 96.00 | 98.75 | 98.75 | 3.19% | 442,937 |
| Feb 13, 2026 | 98.97 | 99.64 | 95.30 | 95.70 | 95.70 | -3.11% | 705,406 |
| Feb 12, 2026 | 102.04 | 102.54 | 98.00 | 98.77 | 98.77 | -3.58% | 1,027,353 |
| Feb 11, 2026 | 104.50 | 107.52 | 102.18 | 102.44 | 102.44 | -3.45% | 52,843,190 |