NOBA Bank Group AB (publ) (STO:NOBA)
Sweden · Delayed Price · Currency is SEK 85.10
-0.60 (-0.70%)
Aug 10, 2026, 1:18 PM CET
NOBA Bank Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 86.00 | 87.60 | 84.80 | 85.70 | 85.70 | -0.12% | 179,483 |
| Aug 6, 2026 | 83.90 | 86.40 | 83.90 | 85.80 | 85.80 | 1.90% | 339,299 |
| Aug 5, 2026 | 84.40 | 85.10 | 83.10 | 84.20 | 84.20 | 0.24% | 292,165 |
| Aug 4, 2026 | 83.60 | 85.30 | 83.40 | 84.00 | 84.00 | -0.36% | 164,336 |
| Aug 3, 2026 | 83.50 | 85.50 | 82.80 | 84.30 | 84.30 | 1.44% | 95,066 |
| Jul 31, 2026 | 82.70 | 84.00 | 82.70 | 83.10 | 83.10 | 0.97% | 163,902 |
| Jul 30, 2026 | 82.10 | 83.50 | 82.10 | 82.30 | 82.30 | -0.96% | 111,683 |
| Jul 29, 2026 | 83.00 | 83.70 | 82.40 | 83.10 | 83.10 | 0.97% | 205,712 |
| Jul 28, 2026 | 81.90 | 84.20 | 81.70 | 82.30 | 82.30 | 0.37% | 321,473 |
| Jul 27, 2026 | 83.00 | 83.20 | 81.50 | 82.00 | 82.00 | 0.49% | 168,061 |
| Jul 24, 2026 | 79.00 | 81.70 | 78.60 | 81.60 | 81.60 | 4.08% | 199,810 |
| Jul 23, 2026 | 79.30 | 80.30 | 78.30 | 78.40 | 78.40 | -1.26% | 217,206 |
| Jul 22, 2026 | 81.90 | 82.10 | 79.00 | 79.40 | 79.40 | -4.22% | 424,998 |
| Jul 21, 2026 | 81.30 | 82.90 | 80.10 | 82.90 | 82.90 | 1.97% | 202,310 |
| Jul 20, 2026 | 82.00 | 83.00 | 81.30 | 81.30 | 81.30 | -1.09% | 126,874 |
| Jul 17, 2026 | 86.10 | 86.10 | 81.90 | 82.20 | 82.20 | -4.75% | 168,553 |
| Jul 16, 2026 | 85.40 | 86.80 | 85.30 | 86.30 | 86.30 | -0.58% | 173,561 |
| Jul 15, 2026 | 86.80 | 87.10 | 85.40 | 86.80 | 86.80 | 0.23% | 239,016 |
| Jul 14, 2026 | 85.70 | 86.90 | 84.40 | 86.60 | 86.60 | 0.58% | 197,730 |
| Jul 13, 2026 | 85.80 | 86.50 | 85.60 | 86.10 | 86.10 | -0.23% | 262,619 |
| Jul 10, 2026 | 85.40 | 87.00 | 85.00 | 86.30 | 86.30 | 0.94% | 200,049 |
| Jul 9, 2026 | 85.10 | 85.90 | 83.20 | 85.50 | 85.50 | 1.54% | 158,389 |
| Jul 8, 2026 | 85.40 | 85.40 | 83.00 | 84.20 | 84.20 | -2.09% | 279,455 |
| Jul 7, 2026 | 85.60 | 86.20 | 85.00 | 86.00 | 86.00 | 0.82% | 224,499 |
| Jul 6, 2026 | 84.30 | 86.10 | 84.10 | 85.30 | 85.30 | 1.43% | 445,823 |
| Jul 3, 2026 | 80.80 | 84.30 | 80.40 | 84.10 | 84.10 | 4.86% | 277,630 |
| Jul 2, 2026 | 77.40 | 81.10 | 76.60 | 80.20 | 80.20 | 4.70% | 275,298 |
| Jul 1, 2026 | 78.50 | 78.80 | 75.90 | 76.60 | 76.60 | -1.79% | 511,326 |
| Jun 30, 2026 | 77.60 | 79.40 | 77.50 | 78.00 | 78.00 | 0.26% | 243,647 |
| Jun 29, 2026 | 78.50 | 79.40 | 77.30 | 77.80 | 77.80 | -0.64% | 197,251 |
| Jun 26, 2026 | 76.20 | 78.50 | 76.00 | 78.30 | 78.30 | 2.35% | 617,623 |
| Jun 25, 2026 | 78.30 | 78.50 | 76.50 | 76.50 | 76.50 | -1.54% | 390,289 |
| Jun 24, 2026 | 80.60 | 80.70 | 77.30 | 77.70 | 77.70 | -3.60% | 348,282 |
| Jun 23, 2026 | 81.90 | 81.90 | 79.00 | 80.60 | 80.60 | -1.10% | 274,623 |
| Jun 22, 2026 | 81.20 | 81.90 | 79.60 | 81.50 | 81.50 | 0.37% | 440,157 |
| Jun 18, 2026 | 79.60 | 81.70 | 79.60 | 81.20 | 81.20 | 2.01% | 1,435,726 |
| Jun 17, 2026 | 76.40 | 79.60 | 76.00 | 79.60 | 79.60 | 4.19% | 245,276 |
| Jun 16, 2026 | 77.80 | 77.80 | 75.70 | 76.40 | 76.40 | -1.42% | 233,187 |
| Jun 15, 2026 | 79.70 | 81.20 | 77.00 | 77.50 | 77.50 | -1.65% | 299,299 |
| Jun 12, 2026 | 76.30 | 79.90 | 76.20 | 78.80 | 78.80 | 5.49% | 378,059 |
| Jun 11, 2026 | 76.00 | 76.30 | 74.40 | 74.70 | 74.70 | -2.10% | 258,279 |
| Jun 10, 2026 | 76.10 | 76.80 | 74.20 | 76.30 | 76.30 | 1.06% | 266,377 |
| Jun 9, 2026 | 78.00 | 78.00 | 75.50 | 75.50 | 75.50 | -2.96% | 211,624 |
| Jun 8, 2026 | 75.80 | 78.30 | 75.50 | 77.80 | 77.80 | 1.43% | 206,656 |
| Jun 5, 2026 | 77.10 | 78.40 | 76.60 | 76.70 | 76.70 | -0.52% | 235,515 |
| Jun 4, 2026 | 76.50 | 78.00 | 76.10 | 77.10 | 77.10 | 0.78% | 398,758 |
| Jun 3, 2026 | 76.00 | 78.10 | 74.70 | 76.50 | 76.50 | 0.92% | 664,106 |
| Jun 2, 2026 | 75.00 | 76.50 | 74.50 | 75.80 | 75.80 | 1.88% | 352,874 |
| Jun 1, 2026 | 77.80 | 78.40 | 74.40 | 74.40 | 74.40 | -4.62% | 773,762 |
| May 29, 2026 | 80.50 | 80.90 | 76.30 | 78.00 | 78.00 | -2.38% | 2,250,415 |