NOBA Bank Group AB (publ) (STO:NOBA)
Sweden · Delayed Price · Currency is SEK 91.30
+0.60 (0.66%)
Nov 2, 2026, 4:06 PM CET
NOBA Bank Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 90.20 | 92.00 | 90.20 | 91.30 | 91.30 | 0.66% | 85,994 |
| Oct 30, 2026 | 92.30 | 92.30 | 90.20 | 90.70 | 90.70 | -1.73% | 260,840 |
| Oct 29, 2026 | 92.40 | 92.70 | 90.40 | 92.30 | 92.30 | 0.76% | 701,894 |
| Oct 28, 2026 | 90.50 | 92.50 | 90.10 | 91.60 | 91.60 | 1.10% | 360,277 |
| Oct 27, 2026 | 89.10 | 90.80 | 87.80 | 90.60 | 90.60 | 2.26% | 194,647 |
| Oct 26, 2026 | 88.70 | 89.90 | 88.40 | 88.60 | 88.60 | -0.11% | 195,605 |
| Oct 23, 2026 | 89.40 | 89.50 | 87.10 | 88.70 | 88.70 | -0.34% | 237,200 |
| Oct 22, 2026 | 92.20 | 92.20 | 89.00 | 89.00 | 89.00 | -3.89% | 309,956 |
| Oct 21, 2026 | 90.10 | 92.60 | 89.20 | 92.60 | 92.60 | 2.77% | 350,232 |
| Oct 20, 2026 | 89.70 | 90.30 | 87.70 | 90.10 | 90.10 | 0.45% | 500,895 |
| Oct 19, 2026 | 88.70 | 90.20 | 88.60 | 89.70 | 89.70 | 0.67% | 332,841 |
| Oct 16, 2026 | 87.50 | 89.10 | 87.20 | 89.10 | 89.10 | 1.83% | 367,457 |
| Oct 15, 2026 | 87.00 | 88.00 | 86.40 | 87.50 | 87.50 | -0.34% | 217,250 |
| Oct 14, 2026 | 87.50 | 88.90 | 87.40 | 87.80 | 87.80 | 0.23% | 313,551 |
| Oct 13, 2026 | 87.00 | 88.80 | 86.80 | 87.60 | 87.60 | 0.57% | 281,663 |
| Oct 12, 2026 | 87.40 | 87.90 | 86.80 | 87.10 | 87.10 | -0.11% | 198,328 |
| Oct 9, 2026 | 88.10 | 89.30 | 86.90 | 87.20 | 87.20 | -0.80% | 185,947 |
| Oct 8, 2026 | 86.30 | 88.80 | 85.20 | 87.90 | 87.90 | 1.85% | 337,070 |
| Oct 7, 2026 | 87.10 | 87.50 | 85.80 | 86.30 | 86.30 | -1.48% | 314,750 |
| Oct 6, 2026 | 86.80 | 89.00 | 86.80 | 87.60 | 87.60 | 1.27% | 284,036 |
| Oct 5, 2026 | 86.20 | 87.30 | 85.80 | 86.50 | 86.50 | 0.46% | 286,490 |
| Oct 2, 2026 | 84.60 | 86.80 | 84.00 | 86.10 | 86.10 | 1.77% | 510,475 |
| Oct 1, 2026 | 87.60 | 87.60 | 84.50 | 84.60 | 84.60 | -3.75% | 521,870 |
| Sep 30, 2026 | 87.30 | 88.50 | 87.00 | 87.90 | 87.90 | 1.27% | 340,927 |
| Sep 29, 2026 | 87.80 | 89.00 | 86.60 | 86.80 | 86.80 | -0.80% | 398,144 |
| Sep 28, 2026 | 87.30 | 88.30 | 86.90 | 87.50 | 87.50 | 0.81% | 325,056 |
| Sep 25, 2026 | 86.50 | 88.10 | 86.50 | 86.80 | 86.80 | 0.46% | 288,555 |
| Sep 24, 2026 | 87.00 | 87.40 | 86.00 | 86.40 | 86.40 | -0.80% | 357,300 |
| Sep 23, 2026 | 90.70 | 90.70 | 86.70 | 87.10 | 87.10 | -4.39% | 534,870 |
| Sep 22, 2026 | 86.00 | 91.10 | 85.90 | 91.10 | 91.10 | 4.00% | 15,736,110 |
| Sep 21, 2026 | 86.30 | 88.10 | 86.20 | 87.60 | 87.60 | 2.22% | 185,440 |
| Sep 18, 2026 | 88.80 | 88.80 | 85.70 | 85.70 | 85.70 | -3.05% | 1,115,830 |
| Sep 17, 2026 | 88.00 | 88.90 | 87.20 | 88.40 | 88.40 | 0.23% | 413,639 |
| Sep 16, 2026 | 87.00 | 88.50 | 86.40 | 88.20 | 88.20 | 2.08% | 303,778 |
| Sep 15, 2026 | 86.60 | 88.50 | 85.50 | 86.40 | 86.40 | -0.69% | 452,537 |
| Sep 14, 2026 | 87.00 | 88.20 | 86.20 | 87.00 | 87.00 | -0.46% | 177,386 |
| Sep 11, 2026 | 88.90 | 89.40 | 86.70 | 87.40 | 87.40 | -0.91% | 346,668 |
| Sep 10, 2026 | 87.50 | 89.60 | 87.50 | 88.20 | 88.20 | 0.23% | 478,093 |
| Sep 9, 2026 | 88.80 | 88.80 | 85.80 | 88.00 | 88.00 | -1.35% | 930,658 |
| Sep 8, 2026 | 89.10 | 89.80 | 87.30 | 89.20 | 89.20 | 0.11% | 351,478 |
| Sep 7, 2026 | 89.60 | 90.40 | 88.90 | 89.10 | 89.10 | -0.56% | 235,593 |
| Sep 4, 2026 | 90.30 | 90.70 | 89.10 | 89.60 | 89.60 | -0.55% | 161,051 |
| Sep 3, 2026 | 87.00 | 90.10 | 86.50 | 90.10 | 90.10 | 4.28% | 913,264 |
| Sep 2, 2026 | 85.80 | 87.20 | 85.70 | 86.40 | 86.40 | 0.47% | 259,656 |
| Sep 1, 2026 | 86.40 | 87.00 | 85.40 | 86.00 | 86.00 | -0.35% | 279,491 |
| Aug 31, 2026 | 88.90 | 88.90 | 85.70 | 86.30 | 86.30 | -2.92% | 520,038 |
| Aug 28, 2026 | 87.40 | 89.90 | 87.30 | 88.90 | 88.90 | 1.95% | 374,405 |
| Aug 27, 2026 | 88.40 | 88.80 | 86.80 | 87.20 | 87.20 | -1.47% | 472,887 |
| Aug 26, 2026 | 89.30 | 90.00 | 88.30 | 88.50 | 88.50 | -0.23% | 299,043 |
| Aug 25, 2026 | 88.30 | 90.00 | 88.10 | 88.70 | 88.70 | - | 246,190 |