STO:NTECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	60.40	60.40	60.00	60.20	-	-0.50%	6,051
Jul 7, 2026	61.90	61.90	60.10	60.50	60.50	-1.94%	9,505
Jul 6, 2026	61.50	62.50	61.40	61.70	61.70	-0.64%	11,447
Jul 3, 2026	60.30	62.10	60.30	62.10	62.10	2.99%	32,135
Jul 2, 2026	60.70	62.80	60.00	60.30	60.30	-0.66%	37,075
Jul 1, 2026	59.40	62.90	59.00	60.70	60.70	2.19%	50,842
Jun 30, 2026	57.70	59.40	57.70	59.40	59.40	2.95%	67,621
Jun 29, 2026	57.60	58.30	57.00	57.70	57.70	0.17%	114,180
Jun 26, 2026	58.90	59.80	56.10	57.60	57.60	-2.21%	136,664
Jun 25, 2026	60.00	60.10	58.30	58.90	58.90	-1.83%	82,680
Jun 24, 2026	59.50	60.00	58.70	60.00	60.00	0.84%	60,176
Jun 23, 2026	60.00	60.30	59.00	59.50	59.50	-0.83%	313,369
Jun 22, 2026	60.00	60.90	59.30	60.00	60.00	-	77,360
Jun 18, 2026	61.00	61.00	59.00	60.00	60.00	-1.64%	133,835
Jun 17, 2026	59.00	61.80	57.50	61.00	61.00	3.04%	111,628
Jun 16, 2026	59.40	59.40	57.60	59.20	59.20	0.34%	120,219
Jun 15, 2026	60.00	60.00	58.70	59.00	59.00	-1.67%	164,851
Jun 12, 2026	59.50	60.50	56.75	60.00	60.00	0.99%	572,307
Jun 11, 2026	60.80	60.80	58.01	59.41	59.41	-2.61%	919,908