Nyorda AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	6.00	6.20	5.90	6.08	6.08	1.00%	30,070
Aug 12, 2026	5.98	6.08	5.94	6.02	6.02	-0.99%	39,367
Aug 11, 2026	6.18	6.18	5.96	6.08	6.08	-1.94%	77,587
Aug 10, 2026	6.12	6.20	6.02	6.20	6.20	1.31%	8,263
Aug 7, 2026	6.12	6.34	5.98	6.12	6.12	-0.65%	39,786
Aug 6, 2026	6.30	6.30	6.06	6.16	6.16	-1.91%	30,888
Aug 5, 2026	6.14	6.70	6.14	6.28	6.28	-1.88%	51,965
Aug 4, 2026	6.38	6.42	6.30	6.40	6.40	-1.54%	7,560
Aug 3, 2026	6.56	6.70	6.30	6.50	6.50	-1.22%	8,059
Jul 31, 2026	6.16	6.80	6.16	6.58	6.58	6.82%	23,213
Jul 30, 2026	6.16	6.24	6.00	6.16	6.16	-	118,073
Jul 29, 2026	6.34	6.34	5.98	6.16	6.16	-2.84%	74,998
Jul 28, 2026	6.34	6.34	6.20	6.34	6.34	-	6,232
Jul 27, 2026	6.40	6.40	6.20	6.34	6.34	-0.63%	50,443
Jul 24, 2026	6.20	6.38	6.20	6.38	6.38	-1.54%	905
Jul 23, 2026	6.30	6.48	6.24	6.48	6.48	2.86%	4,069
Jul 22, 2026	6.48	6.50	5.90	6.30	6.30	-2.48%	6,179
Jul 21, 2026	6.26	6.50	6.18	6.46	6.46	0.94%	6,997
Jul 20, 2026	5.90	6.40	5.90	6.40	6.40	1.27%	5,104
Jul 17, 2026	5.82	6.36	5.82	6.32	6.32	-2.17%	8,058
Jul 16, 2026	6.26	6.48	6.26	6.46	6.46	1.25%	8,644
Jul 15, 2026	6.38	6.38	6.38	6.38	6.38	-	2,361
Jul 14, 2026	6.30	6.38	6.30	6.38	6.38	-0.31%	3,676
Jul 13, 2026	6.46	6.46	6.40	6.40	6.40	-0.93%	909
Jul 10, 2026	6.48	6.48	6.40	6.46	6.46	1.25%	4,627
Jul 9, 2026	6.44	6.48	6.28	6.38	6.38	1.27%	16,380
Jul 8, 2026	6.16	6.30	6.16	6.30	6.30	1.94%	6,557
Jul 7, 2026	6.30	6.30	6.16	6.18	6.18	-1.90%	1,457
Jul 6, 2026	6.20	6.30	6.08	6.30	6.30	-0.32%	10,866
Jul 3, 2026	6.30	6.34	6.30	6.32	6.32	-	6,957
Jul 2, 2026	6.24	6.44	6.20	6.32	6.32	-	25,384
Jul 1, 2026	6.24	6.42	6.22	6.32	6.32	-0.94%	1,435
Jun 30, 2026	6.36	6.38	6.36	6.38	6.38	0.31%	6,487
Jun 29, 2026	6.02	6.36	6.02	6.36	6.36	0.63%	12,098
Jun 26, 2026	6.24	6.32	6.12	6.32	6.32	2.27%	7,904
Jun 25, 2026	6.28	6.28	6.10	6.18	6.18	-1.28%	10,386
Jun 24, 2026	6.16	6.36	6.04	6.26	6.26	-0.32%	10,850
Jun 23, 2026	6.28	6.28	6.28	6.28	6.28	-	4,500
Jun 22, 2026	6.20	6.36	6.18	6.28	6.28	-1.26%	12,934
Jun 18, 2026	6.48	6.50	6.34	6.36	6.36	0.63%	8,484
Jun 17, 2026	6.18	6.50	6.18	6.32	6.32	-0.32%	20,366
Jun 16, 2026	6.28	6.34	6.28	6.34	6.34	1.28%	8,108
Jun 15, 2026	6.38	6.50	6.04	6.26	6.26	-1.26%	6,506
Jun 12, 2026	6.40	6.66	6.26	6.34	6.34	-0.94%	19,704
Jun 11, 2026	6.30	6.42	6.20	6.40	6.40	1.91%	5,410
Jun 10, 2026	6.22	6.28	6.18	6.28	6.28	-1.26%	10,946
Jun 9, 2026	6.28	6.36	6.20	6.36	6.36	-1.24%	21,626
Jun 8, 2026	6.20	6.68	6.20	6.44	6.44	-0.92%	6,110
Jun 5, 2026	6.16	6.60	6.16	6.50	6.50	-1.81%	26,640
Jun 4, 2026	6.36	6.62	6.36	6.62	6.62	0.30%	13,874