Nyorda AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	6.20	6.34	6.20	6.34	6.34	0.96%	9,758
Oct 30, 2026	6.22	6.30	6.20	6.28	6.28	-0.32%	26,233
Oct 29, 2026	6.38	6.42	6.30	6.30	6.30	-1.87%	7,092
Oct 28, 2026	6.30	6.50	6.30	6.42	6.42	-	11,886
Oct 27, 2026	6.22	6.56	6.20	6.42	6.42	2.56%	19,713
Oct 26, 2026	6.38	6.50	6.22	6.26	6.26	-4.86%	35,965
Oct 23, 2026	6.50	6.78	6.20	6.58	6.58	5.45%	61,477
Oct 22, 2026	6.18	6.50	6.18	6.24	6.24	0.97%	42,313
Oct 21, 2026	6.10	6.28	6.00	6.18	6.18	0.98%	27,560
Oct 20, 2026	6.00	6.12	5.98	6.12	6.12	-0.97%	20,238
Oct 19, 2026	6.18	6.18	6.08	6.18	6.18	-3.44%	19,871
Oct 16, 2026	6.28	6.40	6.20	6.40	6.40	1.59%	36,443
Oct 15, 2026	6.26	6.34	6.12	6.30	6.30	-1.87%	11,934
Oct 14, 2026	6.26	6.42	6.26	6.42	6.42	1.58%	9,711
Oct 13, 2026	6.36	6.36	6.32	6.32	6.32	-0.63%	5,870
Oct 12, 2026	6.26	6.38	6.26	6.36	6.36	-0.63%	7,081
Oct 9, 2026	6.48	6.48	6.36	6.40	6.40	-	23,062
Oct 8, 2026	6.36	6.62	6.34	6.40	6.40	-2.14%	15,892
Oct 7, 2026	6.32	6.54	6.30	6.54	6.54	0.93%	5,782
Oct 6, 2026	6.48	6.48	6.48	6.48	6.48	1.25%	15,421
Oct 5, 2026	6.52	6.54	6.32	6.40	6.40	-5.60%	33,350
Oct 2, 2026	6.24	6.90	6.24	6.78	6.78	8.31%	27,257
Oct 1, 2026	6.50	6.50	6.24	6.26	6.26	-3.10%	16,075
Sep 30, 2026	6.44	6.66	5.96	6.46	6.46	-3.29%	44,513
Sep 29, 2026	6.28	6.68	6.28	6.68	6.68	1.52%	20,626
Sep 28, 2026	6.48	6.58	6.48	6.58	6.58	-0.90%	6,656
Sep 25, 2026	6.54	6.64	6.48	6.64	6.64	3.11%	3,405
Sep 24, 2026	6.42	6.58	6.40	6.44	6.44	-2.42%	9,519
Sep 23, 2026	6.70	6.88	6.36	6.60	6.60	-0.90%	23,994
Sep 22, 2026	6.60	6.86	6.58	6.66	6.66	0.91%	10,885
Sep 21, 2026	6.40	6.70	6.40	6.60	6.60	1.85%	10,175
Sep 18, 2026	6.36	6.48	6.36	6.48	6.48	-0.31%	10,819
Sep 17, 2026	6.50	6.66	6.50	6.50	6.50	-0.91%	23,968
Sep 16, 2026	6.44	6.66	6.44	6.56	6.56	-	22,300
Sep 15, 2026	6.36	6.56	6.36	6.56	6.56	-	12,848
Sep 14, 2026	6.60	6.64	6.42	6.56	6.56	-1.20%	29,181
Sep 11, 2026	6.60	6.80	6.60	6.64	6.64	0.61%	11,637
Sep 10, 2026	6.58	6.64	6.58	6.60	6.60	0.30%	1,300
Sep 9, 2026	6.40	6.58	6.40	6.58	6.58	1.23%	13,189
Sep 8, 2026	6.34	6.52	6.34	6.50	6.50	-0.91%	22,597
Sep 7, 2026	6.34	6.56	6.34	6.56	6.56	1.55%	5,831
Sep 4, 2026	6.28	6.58	6.28	6.46	6.46	-0.31%	3,560
Sep 3, 2026	6.36	6.50	6.32	6.48	6.48	-0.31%	5,688
Sep 2, 2026	6.32	6.50	6.32	6.50	6.50	1.25%	261
Sep 1, 2026	6.52	6.52	6.26	6.42	6.42	-1.53%	4,403
Aug 31, 2026	6.34	6.56	6.34	6.52	6.52	2.52%	12,014
Aug 28, 2026	6.32	6.36	6.20	6.36	6.36	0.63%	25,454
Aug 27, 2026	6.30	6.32	6.16	6.32	6.32	0.32%	54,707
Aug 26, 2026	6.22	6.30	6.16	6.30	6.30	-1.25%	32,534
Aug 25, 2026	6.34	6.40	6.20	6.38	6.38	-1.54%	50,203