Nyorda AB (STO:NYOR)
Sweden · Delayed Price · Currency is SEK 6.36
0.00 (0.00%)
Oct 13, 2026, 9:02 AM CET
Nyorda AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | 2,902 |
| Oct 12, 2026 | 6.26 | 6.38 | 6.26 | 6.36 | 6.36 | -0.63% | 7,081 |
| Oct 9, 2026 | 6.48 | 6.48 | 6.36 | 6.40 | 6.40 | - | 23,062 |
| Oct 8, 2026 | 6.36 | 6.62 | 6.34 | 6.40 | 6.40 | -2.14% | 15,892 |
| Oct 7, 2026 | 6.32 | 6.54 | 6.30 | 6.54 | 6.54 | 0.93% | 5,782 |
| Oct 6, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.25% | 15,421 |
| Oct 5, 2026 | 6.52 | 6.54 | 6.32 | 6.40 | 6.40 | -5.60% | 33,350 |
| Oct 2, 2026 | 6.24 | 6.90 | 6.24 | 6.78 | 6.78 | 8.31% | 27,257 |
| Oct 1, 2026 | 6.50 | 6.50 | 6.24 | 6.26 | 6.26 | -3.10% | 16,075 |
| Sep 30, 2026 | 6.44 | 6.66 | 5.96 | 6.46 | 6.46 | -3.29% | 44,513 |
| Sep 29, 2026 | 6.28 | 6.68 | 6.28 | 6.68 | 6.68 | 1.52% | 20,626 |
| Sep 28, 2026 | 6.48 | 6.58 | 6.48 | 6.58 | 6.58 | -0.90% | 6,656 |
| Sep 25, 2026 | 6.54 | 6.64 | 6.48 | 6.64 | 6.64 | 3.11% | 3,405 |
| Sep 24, 2026 | 6.42 | 6.58 | 6.40 | 6.44 | 6.44 | -2.42% | 9,519 |
| Sep 23, 2026 | 6.70 | 6.88 | 6.36 | 6.60 | 6.60 | -0.90% | 23,994 |
| Sep 22, 2026 | 6.60 | 6.86 | 6.58 | 6.66 | 6.66 | 0.91% | 10,885 |
| Sep 21, 2026 | 6.40 | 6.70 | 6.40 | 6.60 | 6.60 | 1.85% | 10,175 |
| Sep 18, 2026 | 6.36 | 6.48 | 6.36 | 6.48 | 6.48 | -0.31% | 10,819 |
| Sep 17, 2026 | 6.50 | 6.66 | 6.50 | 6.50 | 6.50 | -0.91% | 23,968 |
| Sep 16, 2026 | 6.44 | 6.66 | 6.44 | 6.56 | 6.56 | - | 22,300 |
| Sep 15, 2026 | 6.36 | 6.56 | 6.36 | 6.56 | 6.56 | - | 12,848 |
| Sep 14, 2026 | 6.60 | 6.64 | 6.42 | 6.56 | 6.56 | -1.20% | 29,181 |
| Sep 11, 2026 | 6.60 | 6.80 | 6.60 | 6.64 | 6.64 | 0.61% | 11,637 |
| Sep 10, 2026 | 6.58 | 6.64 | 6.58 | 6.60 | 6.60 | 0.30% | 1,300 |
| Sep 9, 2026 | 6.40 | 6.58 | 6.40 | 6.58 | 6.58 | 1.23% | 13,189 |
| Sep 8, 2026 | 6.34 | 6.52 | 6.34 | 6.50 | 6.50 | -0.91% | 22,597 |
| Sep 7, 2026 | 6.34 | 6.56 | 6.34 | 6.56 | 6.56 | 1.55% | 5,831 |
| Sep 4, 2026 | 6.28 | 6.58 | 6.28 | 6.46 | 6.46 | -0.31% | 3,560 |
| Sep 3, 2026 | 6.36 | 6.50 | 6.32 | 6.48 | 6.48 | -0.31% | 5,688 |
| Sep 2, 2026 | 6.32 | 6.50 | 6.32 | 6.50 | 6.50 | 1.25% | 261 |
| Sep 1, 2026 | 6.52 | 6.52 | 6.26 | 6.42 | 6.42 | -1.53% | 4,403 |
| Aug 31, 2026 | 6.34 | 6.56 | 6.34 | 6.52 | 6.52 | 2.52% | 12,014 |
| Aug 28, 2026 | 6.32 | 6.36 | 6.20 | 6.36 | 6.36 | 0.63% | 25,454 |
| Aug 27, 2026 | 6.30 | 6.32 | 6.16 | 6.32 | 6.32 | 0.32% | 54,707 |
| Aug 26, 2026 | 6.22 | 6.30 | 6.16 | 6.30 | 6.30 | -1.25% | 32,534 |
| Aug 25, 2026 | 6.34 | 6.40 | 6.20 | 6.38 | 6.38 | -1.54% | 50,203 |
| Aug 24, 2026 | 6.20 | 6.48 | 6.20 | 6.48 | 6.48 | 0.62% | 11,912 |
| Aug 21, 2026 | 6.62 | 6.64 | 6.28 | 6.44 | 6.44 | 3.21% | 15,644 |
| Aug 20, 2026 | 6.16 | 6.30 | 6.06 | 6.24 | 6.24 | 1.63% | 84,418 |
| Aug 19, 2026 | 6.22 | 6.28 | 6.08 | 6.14 | 6.14 | -2.54% | 22,738 |
| Aug 18, 2026 | 6.00 | 6.78 | 6.00 | 6.30 | 6.30 | 6.06% | 141,727 |
| Aug 17, 2026 | 5.86 | 6.08 | 5.70 | 5.94 | 5.94 | -0.67% | 21,181 |
| Aug 14, 2026 | 6.00 | 6.16 | 5.78 | 5.98 | 5.98 | -1.64% | 51,599 |
| Aug 13, 2026 | 6.00 | 6.20 | 5.90 | 6.08 | 6.08 | 1.00% | 30,070 |
| Aug 12, 2026 | 5.98 | 6.08 | 5.94 | 6.02 | 6.02 | -0.99% | 39,367 |
| Aug 11, 2026 | 6.18 | 6.18 | 5.96 | 6.08 | 6.08 | -1.94% | 77,587 |
| Aug 10, 2026 | 6.12 | 6.20 | 6.02 | 6.20 | 6.20 | 1.31% | 8,263 |
| Aug 7, 2026 | 6.12 | 6.34 | 5.98 | 6.12 | 6.12 | -0.65% | 39,786 |
| Aug 6, 2026 | 6.30 | 6.30 | 6.06 | 6.16 | 6.16 | -1.91% | 30,888 |
| Aug 5, 2026 | 6.14 | 6.70 | 6.14 | 6.28 | 6.28 | -1.88% | 51,965 |