Proact IT Group AB (publ) (STO:PACT)
Sweden · Delayed Price · Currency is SEK 138.20
-2.00 (-1.43%)
Nov 6, 2026, 5:29 PM CET
Proact IT Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 140.40 | 141.00 | 138.00 | 138.20 | 138.20 | -1.43% | 240,166 |
| Nov 5, 2026 | 146.00 | 146.20 | 139.20 | 140.20 | 140.20 | -3.04% | 42,872 |
| Nov 4, 2026 | 146.40 | 146.60 | 144.00 | 144.60 | 144.60 | -1.09% | 31,043 |
| Nov 3, 2026 | 151.20 | 151.20 | 145.40 | 146.20 | 146.20 | -3.31% | 38,262 |
| Nov 2, 2026 | 150.40 | 152.40 | 149.00 | 151.20 | 151.20 | 0.53% | 43,199 |
| Oct 30, 2026 | 151.40 | 151.40 | 147.00 | 150.40 | 150.40 | -0.92% | 29,879 |
| Oct 29, 2026 | 151.00 | 152.60 | 148.60 | 151.80 | 151.80 | 0.53% | 58,724 |
| Oct 28, 2026 | 152.60 | 153.60 | 149.60 | 151.00 | 151.00 | -0.26% | 70,181 |
| Oct 27, 2026 | 155.60 | 156.00 | 151.00 | 151.40 | 151.40 | -2.82% | 51,213 |
| Oct 26, 2026 | 152.40 | 155.80 | 151.60 | 155.80 | 155.80 | 3.18% | 151,766 |
| Oct 23, 2026 | 148.60 | 151.60 | 145.60 | 151.00 | 151.00 | 1.34% | 116,126 |
| Oct 22, 2026 | 144.80 | 151.40 | 136.60 | 149.00 | 149.00 | 3.33% | 192,447 |
| Oct 21, 2026 | 141.40 | 144.20 | 139.60 | 144.20 | 144.20 | 2.12% | 28,088 |
| Oct 20, 2026 | 138.60 | 141.60 | 138.00 | 141.20 | 141.20 | 1.58% | 30,158 |
| Oct 19, 2026 | 139.00 | 140.40 | 137.20 | 139.00 | 139.00 | -0.14% | 31,023 |
| Oct 16, 2026 | 140.60 | 140.60 | 138.00 | 139.20 | 139.20 | -0.43% | 37,792 |
| Oct 15, 2026 | 140.40 | 140.40 | 135.00 | 139.80 | 139.80 | 1.30% | 45,573 |
| Oct 14, 2026 | 141.80 | 143.40 | 138.00 | 138.00 | 138.00 | -2.40% | 25,833 |
| Oct 13, 2026 | 141.40 | 141.60 | 138.60 | 141.40 | 141.40 | -0.14% | 44,615 |
| Oct 12, 2026 | 140.80 | 143.80 | 140.60 | 141.60 | 141.60 | 0.85% | 39,462 |
| Oct 9, 2026 | 142.60 | 142.60 | 138.80 | 140.40 | 140.40 | 1.15% | 44,619 |
| Oct 8, 2026 | 139.00 | 141.60 | 137.80 | 138.80 | 138.80 | 0.29% | 49,883 |
| Oct 7, 2026 | 142.40 | 142.40 | 138.40 | 138.40 | 138.40 | -2.54% | 42,183 |
| Oct 6, 2026 | 142.20 | 144.40 | 141.80 | 142.00 | 142.00 | 0.14% | 48,151 |
| Oct 5, 2026 | 140.20 | 142.00 | 138.40 | 141.80 | 141.80 | 1.29% | 37,994 |
| Oct 2, 2026 | 142.00 | 143.20 | 139.60 | 140.00 | 140.00 | -1.27% | 51,225 |
| Oct 1, 2026 | 141.00 | 144.00 | 139.00 | 141.80 | 141.80 | 0.71% | 68,979 |
| Sep 30, 2026 | 141.20 | 141.20 | 139.00 | 140.80 | 140.80 | 0.43% | 31,480 |
| Sep 29, 2026 | 140.40 | 141.60 | 139.60 | 140.20 | 140.20 | -0.43% | 32,325 |
| Sep 28, 2026 | 139.00 | 142.00 | 135.00 | 140.80 | 140.80 | 1.59% | 70,285 |
| Sep 25, 2026 | 139.40 | 140.40 | 136.40 | 138.60 | 138.60 | -0.29% | 48,621 |
| Sep 24, 2026 | 141.40 | 142.00 | 138.80 | 139.00 | 139.00 | -1.70% | 30,143 |
| Sep 23, 2026 | 140.80 | 142.40 | 139.40 | 141.40 | 141.40 | 1.58% | 65,768 |
| Sep 22, 2026 | 142.20 | 142.60 | 138.00 | 139.20 | 139.20 | -1.97% | 49,667 |
| Sep 21, 2026 | 138.80 | 142.80 | 138.80 | 142.00 | 142.00 | 2.31% | 81,609 |
| Sep 18, 2026 | 143.00 | 143.20 | 138.40 | 138.80 | 138.80 | -3.07% | 24,809 |
| Sep 17, 2026 | 139.00 | 143.20 | 139.00 | 143.20 | 143.20 | 2.73% | 50,861 |
| Sep 16, 2026 | 137.40 | 139.40 | 136.00 | 139.40 | 139.40 | 1.46% | 58,868 |
| Sep 15, 2026 | 135.60 | 137.60 | 134.00 | 137.40 | 137.40 | 1.33% | 42,539 |
| Sep 14, 2026 | 136.80 | 139.00 | 135.60 | 135.60 | 135.60 | -0.29% | 46,679 |
| Sep 11, 2026 | 134.60 | 137.20 | 133.20 | 136.00 | 136.00 | 1.49% | 309,186 |
| Sep 10, 2026 | 134.40 | 135.40 | 132.60 | 134.00 | 134.00 | 0.30% | 26,959 |
| Sep 9, 2026 | 134.00 | 134.00 | 132.00 | 133.60 | 133.60 | -0.30% | 21,476 |
| Sep 8, 2026 | 137.40 | 138.00 | 133.20 | 134.00 | 134.00 | -2.47% | 21,302 |
| Sep 7, 2026 | 139.00 | 139.80 | 137.20 | 137.40 | 137.40 | -1.15% | 27,778 |
| Sep 4, 2026 | 139.00 | 141.20 | 137.40 | 139.00 | 139.00 | 0.43% | 33,355 |
| Sep 3, 2026 | 137.40 | 139.20 | 135.40 | 138.40 | 138.40 | 1.47% | 36,439 |
| Sep 2, 2026 | 139.80 | 139.80 | 136.00 | 136.40 | 136.40 | -2.29% | 53,578 |
| Sep 1, 2026 | 136.00 | 140.40 | 135.40 | 139.60 | 139.60 | 3.41% | 172,781 |
| Aug 31, 2026 | 135.80 | 137.20 | 134.60 | 135.00 | 135.00 | -0.59% | 88,830 |