Qiiwi Games AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.35	2.35	2.27	2.34	2.34	-0.43%	34,891
Jun 11, 2026	2.30	2.68	2.20	2.35	2.35	-	29,616
Jun 10, 2026	2.30	2.35	2.27	2.35	2.35	3.07%	1,864
Jun 9, 2026	2.37	2.37	2.28	2.28	2.28	-6.56%	15,409
Jun 8, 2026	2.46	2.46	2.40	2.44	2.44	-0.81%	12,097
Jun 5, 2026	2.50	2.51	2.45	2.46	2.46	-1.60%	3,809
Jun 4, 2026	2.50	2.55	2.42	2.50	2.50	-	18,846
Jun 3, 2026	2.49	2.55	2.46	2.50	2.50	0.40%	11,212
Jun 2, 2026	2.51	2.51	2.43	2.49	2.49	0.81%	3,434
Jun 1, 2026	2.45	2.47	2.45	2.47	2.47	2.92%	3,836
May 29, 2026	2.48	2.48	2.40	2.40	2.40	-3.23%	3,147
May 28, 2026	2.66	2.66	2.48	2.48	2.48	-3.13%	25,382
May 27, 2026	2.60	2.66	2.56	2.56	2.56	-1.54%	2,705
May 26, 2026	2.75	2.75	2.60	2.60	2.60	-5.11%	3,117
May 25, 2026	2.65	2.74	2.65	2.74	2.74	1.48%	1,829
May 22, 2026	2.69	2.79	2.65	2.70	2.70	1.12%	14,681
May 21, 2026	2.63	2.67	2.62	2.67	2.67	1.91%	14,253
May 20, 2026	2.62	2.71	2.62	2.62	2.62	-0.76%	1,882
May 19, 2026	2.65	2.71	2.62	2.64	2.64	-1.12%	235
May 18, 2026	2.70	2.70	2.67	2.67	2.67	-3.96%	8,620
May 15, 2026	2.80	2.85	2.70	2.78	2.78	-0.36%	24,232
May 13, 2026	2.32	2.98	2.32	2.79	2.79	26.82%	110,797
May 12, 2026	2.29	2.33	2.20	2.20	2.20	-5.98%	17,756
May 11, 2026	2.39	2.39	2.34	2.34	2.34	-5.26%	12,171
May 8, 2026	2.45	2.47	2.39	2.47	2.47	0.82%	6,195
May 7, 2026	2.36	2.45	2.36	2.45	2.45	4.26%	22,159
May 6, 2026	2.36	2.36	2.35	2.35	2.35	-	18,107
May 5, 2026	2.34	2.35	2.23	2.35	2.35	0.43%	49,028
May 4, 2026	2.08	2.34	2.08	2.34	2.34	12.50%	47,413
Apr 30, 2026	2.02	2.08	2.02	2.08	2.08	2.97%	8,017
Apr 29, 2026	2.10	2.10	2.02	2.02	2.02	-2.88%	6,659
Apr 28, 2026	2.11	2.11	2.04	2.08	2.08	-1.42%	11,300
Apr 27, 2026	2.22	2.22	2.11	2.11	2.11	-3.21%	6,957
Apr 24, 2026	2.24	2.28	2.11	2.18	2.18	0.46%	12,476
Apr 23, 2026	2.07	2.30	2.07	2.17	2.17	4.83%	38,759
Apr 22, 2026	1.75	2.13	1.75	2.07	2.07	18.62%	116,077
Apr 21, 2026	1.66	1.75	1.66	1.75	1.75	5.76%	10,093
Apr 20, 2026	1.70	1.70	1.65	1.65	1.65	-2.65%	2,430
Apr 17, 2026	1.68	1.70	1.65	1.70	1.70	2.73%	2,505
Apr 16, 2026	1.69	1.70	1.63	1.65	1.65	-2.37%	6,916
Apr 15, 2026	1.69	1.69	1.69	1.69	1.69	-	169
Apr 14, 2026	1.67	1.69	1.67	1.69	1.69	3.05%	3,070
Apr 13, 2026	1.67	1.67	1.64	1.64	1.64	1.23%	10,102
Apr 10, 2026	1.58	1.64	1.58	1.62	1.62	-0.92%	13,406
Apr 9, 2026	1.65	1.65	1.60	1.64	1.64	-3.54%	19,419
Apr 8, 2026	1.64	1.70	1.63	1.70	1.70	3.99%	27,616
Apr 7, 2026	1.51	1.85	1.51	1.63	1.63	3.82%	53,538
Apr 1, 2026	1.53	1.57	1.53	1.57	1.57	3.97%	713
Mar 31, 2026	1.51	1.51	1.51	1.51	1.51	-	80
Mar 30, 2026	1.59	1.59	1.51	1.51	1.51	-5.03%	4,163