Skip to main content
logo
Qiiwi Games AB (publ) (STO:QIIWI)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.170
+0.030 (1.40%)
Jul 3, 2026, 5:04 PM CET

Qiiwi Games AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262.112.172.112.172.171.40%340
Jul 2, 20262.162.162.102.142.14-0.93%9,540
Jul 1, 20262.042.162.042.162.165.88%7,732
Jun 30, 20262.082.082.042.042.04-1,306
Jun 29, 20261.952.041.952.042.042.26%6,438
Jun 26, 20262.002.002.002.002.002.05%536
Jun 25, 20261.982.001.931.961.96-1.26%15,556
Jun 24, 20261.952.011.951.981.98-1.49%2,334
Jun 23, 20262.102.101.992.012.01-2.90%11,882
Jun 22, 20262.122.122.072.072.07-5.91%9,793
Jun 18, 20262.162.202.162.202.201.38%3,646
Jun 17, 20262.162.202.162.172.17-0.91%14,543
Jun 16, 20262.252.252.192.192.19-4.78%9,160
Jun 15, 20262.342.342.262.302.30-1.71%6,135
Jun 12, 20262.352.352.272.342.34-0.43%34,891
Jun 11, 20262.302.682.202.352.35-29,616
Jun 10, 20262.302.352.272.352.353.07%1,864
Jun 9, 20262.372.372.282.282.28-6.56%15,409
Jun 8, 20262.462.462.402.442.44-0.81%12,097
Jun 5, 20262.502.512.452.462.46-1.60%3,809
Jun 4, 20262.502.552.422.502.50-18,846
Jun 3, 20262.492.552.462.502.500.40%11,212
Jun 2, 20262.512.512.432.492.490.81%3,434
Jun 1, 20262.452.472.452.472.472.92%3,836
May 29, 20262.482.482.402.402.40-3.23%3,147
May 28, 20262.662.662.482.482.48-3.13%25,382
May 27, 20262.602.662.562.562.56-1.54%2,705
May 26, 20262.752.752.602.602.60-5.11%3,117
May 25, 20262.652.742.652.742.741.48%1,829
May 22, 20262.692.792.652.702.701.12%14,681
May 21, 20262.632.672.622.672.671.91%14,253
May 20, 20262.622.712.622.622.62-0.76%1,882
May 19, 20262.652.712.622.642.64-1.12%235
May 18, 20262.702.702.672.672.67-3.96%8,620
May 15, 20262.802.852.702.782.78-0.36%24,232
May 13, 20262.322.982.322.792.7926.82%110,797
May 12, 20262.292.332.202.202.20-5.98%17,756
May 11, 20262.392.392.342.342.34-5.26%12,171
May 8, 20262.452.472.392.472.470.82%6,195
May 7, 20262.362.452.362.452.454.26%22,159
May 6, 20262.362.362.352.352.35-18,107
May 5, 20262.342.352.232.352.350.43%49,028
May 4, 20262.082.342.082.342.3412.50%47,413
Apr 30, 20262.022.082.022.082.082.97%8,017
Apr 29, 20262.102.102.022.022.02-2.88%6,659
Apr 28, 20262.112.112.042.082.08-1.42%11,300
Apr 27, 20262.222.222.112.112.11-3.21%6,957
Apr 24, 20262.242.282.112.182.180.46%12,476
Apr 23, 20262.072.302.072.172.174.83%38,759
Apr 22, 20261.752.131.752.072.0718.62%116,077