Skip to main content
logo
Qliro AB (publ) (STO:QLIRO)
Sweden flag Sweden · Delayed Price · Currency is SEK
18.10
-0.20 (-1.09%)
Jan 21, 2026, 12:32 PM CET

Qliro AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 202617.8518.5517.3518.45-2.79%38,113
Jan 16, 202617.5018.1517.5017.9517.953.16%70,440
Jan 15, 202617.1017.4516.7517.4017.401.46%27,065
Jan 14, 202616.9517.2016.9517.1517.15-2.00%12,616
Jan 13, 202617.1517.5017.0017.5017.500.29%23,968
Jan 12, 202617.7517.9017.3017.4517.45-1.97%4,873
Jan 9, 202617.4017.8017.2517.8017.802.01%27,677
Jan 8, 202617.6517.7517.3017.4517.450.87%15,904
Jan 7, 202618.0018.0017.2517.3017.30-2.81%46,096
Jan 5, 202617.2518.0017.2517.8017.801.42%30,587
Jan 2, 202617.4017.8517.1517.5517.550.29%23,886
Dec 30, 202517.5017.8517.1517.5017.50-11,175
Dec 29, 202517.5517.6517.1517.5017.50-74,358
Dec 23, 202517.2017.5017.0017.5017.501.74%14,186
Dec 22, 202517.2017.5017.1017.2017.20-1.15%13,484
Dec 19, 202517.0017.4016.9517.4017.400.58%3,332
Dec 18, 202517.1017.3016.7517.3017.300.87%14,717
Dec 17, 202516.7017.2516.7017.1517.150.59%5,328
Dec 16, 202517.0517.3016.5517.0517.05-46,106
Dec 15, 202517.1017.6017.0517.0517.05-0.29%15,862
Dec 12, 202517.5017.5016.9517.1017.10-0.87%2,440
Dec 11, 202517.3017.3016.9517.2517.250.58%15,899
Dec 10, 202517.0517.3517.0517.1517.15-1.15%2,261
Dec 9, 202517.2017.4517.0017.3517.35-1.70%31,325
Dec 8, 202517.4017.7017.1517.6517.651.73%10,724
Dec 5, 202517.4517.4517.1517.3517.35-0.57%38,804
Dec 4, 202517.4017.9517.2517.4517.450.87%15,512
Dec 3, 202517.3517.4017.0017.3017.30-0.57%15,840
Dec 2, 202517.4017.5017.0517.4017.40-22,638
Dec 1, 202517.5017.5017.0017.4017.40-0.85%28,593
Nov 28, 202517.5017.7017.2017.5517.55-0.85%15,706
Nov 27, 202517.5518.6017.4517.7017.700.57%31,175
Nov 26, 202517.3517.7017.3017.6017.601.44%24,031
Nov 25, 202517.4517.7517.2017.3517.35-0.57%26,779
Nov 24, 202517.3017.5017.2017.4517.450.29%5,575
Nov 21, 202517.3017.7517.3017.4017.40-1.42%3,473
Nov 20, 202517.4517.6517.3017.6517.650.86%62,944
Nov 19, 202517.8518.0017.5017.5017.50-1.96%15,880
Nov 18, 202518.2018.2017.6017.8517.85-2.19%70,979
Nov 17, 202517.7518.6017.6018.2518.253.99%6,399
Nov 14, 202517.9018.0017.5517.5517.55-0.85%6,582
Nov 13, 202517.7018.0017.6517.7017.70-1.39%31,653
Nov 12, 202517.8518.0017.5517.9517.950.56%26,230
Nov 11, 202517.4517.9017.4517.8517.850.85%2,848
Nov 10, 202517.7017.8017.5017.7017.70-0.56%7,269
Nov 7, 202517.5017.8517.4017.8017.801.14%11,728
Nov 6, 202517.8518.4017.4017.6017.60-1.40%26,847
Nov 5, 202518.3018.4017.8517.8517.85-3.25%21,658
Nov 4, 202518.6019.1518.2518.4518.45-1.34%26,321
Nov 3, 202519.0019.1018.5518.7018.70-1.06%64,459