Skip to main content
logo
Qliro AB (publ) (STO:QLIRO)
Sweden flag Sweden · Delayed Price · Currency is SEK
19.45
+0.15 (0.78%)
May 27, 2026, 12:38 PM CET

Qliro AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202619.6020.1019.3019.3019.30-1.53%19,351
May 25, 202619.6519.8519.2019.6019.60-0.25%23,174
May 22, 202619.3519.7019.3019.6519.65-42,090
May 21, 202619.5019.9519.5019.6519.65-46,475
May 20, 202619.8019.8519.3019.6519.650.77%84,237
May 19, 202619.9520.0019.5019.5019.50-1.76%125,792
May 18, 202619.8520.1019.6519.8519.85-0.25%218,076
May 15, 202619.1519.9019.0019.9019.904.19%112,687
May 13, 202618.8019.1018.3019.1019.102.14%179,258
May 12, 202618.9519.0018.5018.7018.70-0.80%71,559
May 11, 202618.5019.2018.5018.8518.853.01%216,704
May 8, 202617.7518.3017.4018.3018.302.81%99,420
May 7, 202618.4018.4017.7517.8017.80-3.78%122,262
May 6, 202618.1018.8017.9018.5018.507.56%331,065
May 5, 202617.1017.5017.1017.2017.20-1.15%35,673
May 4, 202617.6017.7517.2017.4017.40-1.42%87,173
Apr 30, 202617.4517.6517.1017.6517.651.44%37,650
Apr 29, 202617.5017.5517.3017.4017.40-0.57%20,242
Apr 28, 202617.5017.8017.2517.5017.50-0.85%73,380
Apr 27, 202617.6517.8517.4017.6517.65-35,920
Apr 24, 202618.0018.0017.4017.6517.65-0.84%57,630
Apr 23, 202617.9018.3017.4017.8017.80-1.11%68,009
Apr 22, 202617.8518.0017.8518.0018.001.12%26,322
Apr 21, 202617.9017.9517.8017.8017.80-1.11%5,514
Apr 20, 202617.8518.0017.5018.0018.00-38,444
Apr 17, 202618.0518.3017.7518.0018.00-28,836
Apr 16, 202617.9518.0517.6518.0018.00-0.28%45,948
Apr 15, 202617.8518.1017.7018.0518.051.12%32,844
Apr 14, 202617.9018.0017.5017.8517.85-0.28%79,251
Apr 13, 202617.8018.2017.5017.9017.900.28%56,785
Apr 10, 202617.6518.1017.6517.8517.851.71%11,703
Apr 9, 202617.5517.7517.5017.5517.55-1.68%28,260
Apr 8, 202618.0018.3517.2517.8517.85-0.83%61,613
Apr 7, 202617.6518.0017.1518.0018.001.12%70,221
Apr 2, 202617.4017.9517.4017.8017.800.56%7,951
Apr 1, 202617.3517.9017.3517.7017.701.43%13,174
Mar 31, 202617.5017.7017.3517.4517.45-1.13%18,707
Mar 30, 202617.5517.8517.2017.6517.650.28%22,083
Mar 27, 202617.8517.9017.6017.6017.60-1.12%18,476
Mar 26, 202618.5018.5017.6017.8017.80-3.78%11,666
Mar 25, 202618.4519.0017.9518.5018.500.27%14,556
Mar 24, 202618.8018.8018.4518.4518.45-1.86%1,037
Mar 23, 202618.6518.8018.0518.8018.801.81%2,642
Mar 20, 202618.7019.9018.6518.6518.47-1.84%28,033
Mar 19, 202619.1519.1518.5019.0018.81-1.55%20,496
Mar 18, 202619.9520.0019.1019.3019.11-2.03%33,632
Mar 17, 202620.4020.4019.0519.7019.51-10.05%99,109
Mar 16, 202621.1023.7021.1021.9021.684.29%56,284
Mar 13, 202620.9021.5020.8021.0020.790.96%41,514
Mar 12, 202620.3021.2020.0020.8020.602.46%33,890